ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tidal Trust II Defiance Daily Target 2X Long MSTR ETF

Tidal Trust II Defiance Daily Target 2X Long MSTR ETF (MSTX)

15,23
1,14
(8,09%)
Geschlossen 12 Juni 10:00PM
15,35
0,12
(0,79%)
Nach Börsenschluss: 1:59AM

Tidal Trust II Defiance Daily Target 2X Long MSTR ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,504,205,456,644,8250,000,00 %01-
11,003,704,950,004,3250,000,00 %00-
11,503,204,405,523,800,000,00 %08-
12,002,753,955,063,350,000,00 %08-
12,502,263,500,002,880,000,00 %00-
13,001,782,914,452,3450,000,00 %01-
13,501,362,210,751,785-0,45-37,50 %118711.6.2026
14,001,031,600,451,315-0,80-64,00 %74211.6.2026
14,500,741,401,121,07-0,08-6,67 %1191111.6.2026
15,000,681,010,750,8450,2036,36 %12326511.6.2026
15,500,370,850,500,610,25100,00 %852911.6.2026
16,000,210,500,350,3550,1040,00 %7616411.6.2026
16,500,140,400,200,270,0753,85 %62311.6.2026
17,000,050,300,160,1750,0214,29 %2913211.6.2026
17,500,010,290,090,150,08800,00 %617711.6.2026
18,000,010,300,050,155-0,01-16,67 %28311.6.2026
18,500,010,510,050,26-0,40-88,89 %101911.6.2026
19,000,010,070,050,04-0,07-58,33 %2020711.6.2026
19,500,000,250,250,250,000,00 %082-
20,000,010,100,050,0550,0266,67 %69511.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,500,000,050,060,060,000,00 %010-
11,000,000,520,230,230,000,00 %022-
11,500,000,540,200,200,000,00 %01-
12,000,010,510,150,260,000,00 %0104-
12,500,050,390,100,22-0,04-28,57 %202411.6.2026
13,000,050,300,050,175-0,23-82,14 %69211.6.2026
13,500,100,300,100,20-0,33-76,74 %3510111.6.2026
14,000,050,430,170,24-0,52-75,36 %4720411.6.2026
14,500,060,510,310,285-0,55-63,95 %444411.6.2026
15,000,300,700,490,50-0,76-60,80 %4116011.6.2026
15,500,550,960,760,755-0,41-35,04 %284111.6.2026
16,000,711,551,671,13-0,35-17,33 %234911.6.2026
16,501,051,962,791,5050,7939,50 %22611.6.2026
17,001,462,383,101,920,6727,57 %15411.6.2026
17,501,922,833,282,3750,000,00 %035-
18,002,203,353,502,7750,000,00 %05-
18,502,783,853,823,3150,5115,41 %2911.6.2026
19,003,154,204,273,675-0,56-11,59 %46911.6.2026
19,503,554,704,354,1251,4952,10 %31411.6.2026
20,004,055,305,624,675-0,12-2,09 %15311.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,37M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,89M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,38M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
57M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,91M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
656,14M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,86M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,33M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,47M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
sometimes_right sometimes_right 4 Minuten vor
NEVERMIND, that weasel promoting click bait video titles now, busy like he accused mainstream media of doing. I thought it was good news, but upon rechecking the videos I now see it was published months ago originally. It didn't indicate that earlier today went I posted that video. My apologies 
One11 One11 4 Minuten vor
Lol
LWLG
Helter Skelter Helter Skelter 7 Minuten vor
I asked AI 🙃👉️ ROS 2 will sit on top of QNX and Nvidia THOR is that correct?

AI Overview 👉️ Yes, that is correct. ROS 2 is officially supported on the QNX real-time operating system (RTOS) and integrates closely with hardware compute platforms like Nvidia
BB
zzNine2Five zzNine2Five 7 Minuten vor
IMHO, three major events are implicitly impacting the timeline of f2 relisting;
1. SpaceX needs to go IPO first, F2 later, go figure…
2. H.R. 6644 needs to be passed at senate.
3. The threshold of shares held by “ valued shareholders “ needs to be reached .
All other d
FNMA
Kmacneill116 Kmacneill116 9 Minuten vor
Cant hate on the hope homie! 
RNVA
Investor082 Investor082 10 Minuten vor
You have been conditioned to come up with excuses and victim mindset by LP and her financiers + minions. Only losers complain. None of the other successful pre revenue biotechs complain.

SpaceX, Anthropic, and OpenAI IPOs are coming this summer. I expect some savvy folks to salvage w
NWBO
joe botts joe botts 11 Minuten vor
Get over it
TPTW
TexasMarvL TexasMarvL 14 Minuten vor
Antimony has become a bigger part of the Reefton Auld Creek project. 


https://youtu.be/LUaUgy0RAf0?is=JpmpqGgLrGgygDBz


NZAUF
LOB LOB 16 Minuten vor
Probably a good buy at .0004 if those assets are 152M not just 120M as someone else said. I remember when they were listed in the 220-250 range a couple years ago. Earnings should be out in 4-5 weeks on their usual extension.
AXXA
jobynimble jobynimble 20 Minuten vor
Take a look at VMHG, setting up for explosive growth…

From the May 27 press release…

What to Watch Next
Investors may monitor:

Expansion of retail distribution footprint
Functional water production launch in June 2026
Revenue updates
VMHG
eeprincipal eeprincipal 21 Minuten vor
Get over it
TPTW
US Market News US Market News 22 Minuten vor
Enliven Therapeutics Announces Pricing of Upsized Public Offering of Common Stock and Pre-Funded WarrantsJune 11, 2026 10:39 PM
PR Newswire (US) class="legendSpanClass"BURLINGAME, Calif., class="legendSpanClass"June 11, 2026 /PRNewswire/
ELVN
Riley4 Riley4 22 Minuten vor
I’m not selling but have now realized maybe big loss, for me anyway, small potatoes to many but big for me. Conclusion nefarious forces against this company. No other reason for this long wait for approval. Sad, as great tx. Will check price maybe first of q month but otherwise most my attention on
NWBO
AhhWilderness AhhWilderness 22 Minuten vor
Greg Halpern re-emerges: https://www.youtube.com/watch?v=eL_a1dqRJ9o
TMMI
uber darthium uber darthium 22 Minuten vor
This scam does not own a Trade Mark “TM” that it is claiming on “Fusion Engine”

That was grabbed by someone else years ago

Does Nelson and Hymen not realize that I am going to check every single word they ever publish ? Freakin con artists

What a patheti
AMFN
jobynimble jobynimble 23 Minuten vor
Good timing with Spacex going public, Spacex and VMHG to da moon!!

Strap in for the ride haha…
VMHG
Mozy429 Mozy429 25 Minuten vor
Does anyone know for sure what happened with Purdue today? I saw the earlier comments but want to know if we won for sure or was that just rumors 
ELTP
WATERFALL1 WATERFALL1 27 Minuten vor
Great Daily Chart on today

Some indicators have Golden Cross Stochastic Daily, Stochastic Momentum Index etc

VWAP looks Great
AMFN
DredLock DredLock 29 Minuten vor
Yes, Lol. No bid for you!
GTCH
HGiLS HGiLS 31 Minuten vor
Eliquis, oxycontin, pipeline, new contracts add up and increase the company valuation for M&a purposes
ELTP
MasterBlastr MasterBlastr 31 Minuten vor
SPCX is gonna suck the life out of this one tomorrow.
BBAI
joe botts joe botts 33 Minuten vor
Oh thats why they kept sending me to different departments through the company?
GTCH
okwife okwife 35 Minuten vor
THEY WILL PROBABLY REV THIS BACK UP AGAIN
NSAV
okwife okwife 35 Minuten vor
THEY WILL PROBABLY REV THIS BACK UP AGAIN
NSAV