ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

22,46
3,19
(16,55%)
Beim Schlusskurs: 11 März 9:00PM
22,21
-0,25
( -1,11% )
Nach Börsenschluss: 9:41PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.255.9637404580220.9635.9417.91849904527.35824514SP
4-20.22-47.654961112442.4344.969417.91220328028.67750344SP
12-85.05-79.2933059855107.26108.5417.91086617543.48378796SP
264.6426.408651109817.57220.9916.759522821073856.94658399SP
521.567.5544794188920.65220.9915.18754448455.05790236SP
1561.567.5544794188920.65220.9915.18754448455.05790236SP
2601.567.5544794188920.65220.9915.18754448455.05790236SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164610019.27-9.4-32.7824.9225.617.924034749
174139050028.665-3.72-11.473133.5827.504815306892
174130410032.38-1-3.0031.1135.9429.83615809653
174121770033.386.5524.4127.5633.8426.326517900241
174113130026.834.1718.4020.730.0720.0520636515
174104490022.66-0.79-3.3730.3330.662221.721380105
174078570023.452.6612.7920.4323.819819.414600029
174069930020.79-4.56-17.992626.8820.7411315420
174061290025.352.299.9321.9925.4721.8214525239
174052650023.06-6.71-22.5426.6327.1421.610117927288
174044010029.77-3.94-11.6934.634.628.489101024
174018090033.71-5.85-14.7940.5340.833.617949968
174009450039.561.062.7539.6240.5437.455552162
174000810038.5-3.72-8.8143.143.849938.17464568
173992170042.22-1.03-2.3843.24543.9540.494953946
173957610043.253.097.6940.1544.969439.97376152
173948970040.16-0.55-1.3540.4641.5538.325932974
173940330040.711.824.683841.711837.685945853
173931690038.89-3.94-9.2042.4343.7738.766675064
173923050042.831.724.1842.6144.362141.245084017
173897130041.110.330.8143.0345.25418145984
173888490040.78-2.73-6.2743.9745.5639.4534436787885
173879850043.51-3.22-6.8947.0647.932742.835239427
173871210046.730.280.6045.0548.217644.776047018
173862570046.453.047.0037.2447.053710839185
173836650043.41-1.6-3.5545.0948.1942.737436610
173828010045.01-0.24-0.5346.5449.2344.66329117
173819370045.251.282.9144.4545.9642.226283210
173810730043.97-3.3-6.9846.4847.4543.285870861
173802090047.27-1.58-3.2344.9649.6940.212295725
173776170048.85-6.99-12.5255.827255.9248.1110407716
173767530055.8400.0055.8455.8455.840
173758890055.84-3.8-6.3758.0459.9254.090110171131
173750250059.64-2.27-3.6761.7764.452.9415055368
173715690061.918.4515.8158.1662.529357.2813470384
173707050053.461.843.565154.447.558391758
173698410051.624.8410.3551.0953.7549.710898512
173689770046.783.668.494750.07343.8612795387
173681130043.120.040.0938.4643.2336.8513848354
173655210043.08-1-2.2743.7645.540.4210877055
173637930044.08-2.74-5.8545.1947.640.2113363587
173629290046.82-11.83-20.1754.5556.14515964883
173620650058.6511.1723.5350.4559.53346.3616309377
173594730047.489.7525.8438.3348.3338.080715402346
173586090037.732.557.2537.8340.2735.855611651988
173568810035.18-17.84-33.6542.2242.4434.087116730319
173560170053.02-10.94-17.1059.5359.7552.619110649314
173534250063.96-4.72-6.8768.5968.899361.246644021
173525610068.68-7.43-9.7672.3172.8668.216068372
173507784076.119.5314.3170.8676.961870.16046443427
173499690066.58-14.02-17.3977.878.565.19018389809
173473770080.614.7322.3662.7880.661.90214262402
173465130065.87-10.1-13.2982.3983.2564.31999912065174
173456490075.97-17.7-18.9092.9195.1970.0610617132
173447850093.67-11.26-10.73107.26108.5493.517981934
1734392100104.93-0.52-0.49113.47119.65104.1111153056
1734132900105.457.98.10101.12105.695.666786641
173404650097.55-9.55-8.92108.5109.38594.378087322
1733960100107.115.5516.9995.045107.6594.768282111

Kürzlich von Ihnen besucht

Delayed Upgrade Clock