Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.08 | -26.064516129 | 31 | 33.58 | 17.9 | 16062373 | 22.8128248 | SP |
| 4 | -17.23 | -42.9140722291 | 40.15 | 44.9694 | 17.9 | 13516009 | 26.91969007 | SP |
| 12 | -39.86 | -63.491557821 | 62.78 | 80.6 | 17.9 | 11176160 | 40.37871951 | SP |
| 26 | 2.2 | 10.6177606178 | 20.72 | 220.99 | 17.9 | 8597870 | 56.63126198 | SP |
| 52 | 2.27 | 10.9927360775 | 20.65 | 220.99 | 15.18 | 7791328 | 54.54673887 | SP |
| 156 | 2.27 | 10.9927360775 | 20.65 | 220.99 | 15.18 | 7791328 | 54.54673887 | SP |
| 260 | 2.27 | 10.9927360775 | 20.65 | 220.99 | 15.18 | 7791328 | 54.54673887 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 22.92 | 0.07 | 0.31 | 22.69 | 24.1772 | 21.3001 | 9263245 |
| 1741818900 | 22.85 | 0.39 | 1.74 | 23.25 | 24.1 | 20.36 | 13797273 |
| 1741732500 | 22.46 | 3.19 | 16.55 | 20 | 22.92 | 17.99 | 16754674 |
| 1741646100 | 19.27 | -9.4 | -32.78 | 24.92 | 25.6 | 17.9 | 23891316 |
| 1741390500 | 28.665 | -3.72 | -11.47 | 30.64 | 33.58 | 27.5048 | 14917324 |
| 1741304100 | 32.38 | -1 | -3.00 | 31.11 | 35.94 | 29.836 | 15554943 |
| 1741217700 | 33.38 | 6.55 | 24.41 | 27.1 | 33.84 | 26.3265 | 17675615 |
| 1741131300 | 26.83 | 4.17 | 18.40 | 20.96 | 30.07 | 20.05 | 20456026 |
| 1741044900 | 22.66 | -0.79 | -3.37 | 30.33 | 30.6622 | 21.7 | 21096925 |
| 1740785700 | 23.45 | 2.66 | 12.79 | 20.6 | 23.8198 | 19.4 | 14402018 |
| 1740699300 | 20.79 | -4.56 | -17.99 | 26 | 26.88 | 20.74 | 11315420 |
| 1740612900 | 25.35 | 2.29 | 9.93 | 21.99 | 25.47 | 21.82 | 14394417 |
| 1740526500 | 23.06 | -6.71 | -22.54 | 26.63 | 27.14 | 21.6101 | 17721854 |
| 1740440100 | 29.77 | -3.94 | -11.69 | 34.6 | 34.6 | 28.48 | 9022373 |
| 1740180900 | 33.71 | -5.85 | -14.79 | 40.53 | 40.8 | 33.61 | 7950168 |
| 1740094500 | 39.56 | 1.06 | 2.75 | 40.25 | 40.4265 | 37.45 | 5241241 |
| 1740008100 | 38.5 | -3.72 | -8.81 | 43.1 | 43.8499 | 38.1 | 7464568 |
| 1739921700 | 42.22 | -1.03 | -2.38 | 41.741 | 43.95 | 40.49 | 4921491 |
| 1739576100 | 43.25 | 3.09 | 7.69 | 40.15 | 44.9694 | 40.01 | 7331537 |
| 1739489700 | 40.16 | -0.55 | -1.35 | 40.46 | 41.55 | 38.32 | 5933509 |
| 1739403300 | 40.71 | 1.82 | 4.68 | 38 | 41.7118 | 37.81 | 5896511 |
| 1739316900 | 38.89 | -3.94 | -9.20 | 42.43 | 43.77 | 38.76 | 6675064 |
| 1739230500 | 42.83 | 1.72 | 4.18 | 42.61 | 44.3621 | 41.24 | 5084117 |
| 1738971300 | 41.11 | 0.33 | 0.81 | 43.03 | 45.25 | 41 | 7374221 |
| 1738884900 | 40.78 | -2.73 | -6.27 | 43.97 | 45.56 | 39.453443 | 6787902 |
| 1738798500 | 43.51 | -3.22 | -6.89 | 47.06 | 47.9327 | 42.83 | 5239427 |
| 1738712100 | 46.73 | 0.28 | 0.60 | 45.05 | 48.2176 | 45.05 | 5774889 |
| 1738625700 | 46.45 | 3.04 | 7.00 | 37.24 | 47.05 | 37 | 9689539 |
| 1738366500 | 43.41 | -1.6 | -3.55 | 45.09 | 48.19 | 42.73 | 7463246 |
| 1738280100 | 45.01 | -0.24 | -0.53 | 46.54 | 49.23 | 44.6 | 6383073 |
| 1738193700 | 45.25 | 1.28 | 2.91 | 44.45 | 45.96 | 42.22 | 6283210 |
| 1738107300 | 43.97 | -3.3 | -6.98 | 46.48 | 47.45 | 43.28 | 5870861 |
| 1738020900 | 47.27 | -1.58 | -3.23 | 44.96 | 49.69 | 40.2 | 12295725 |
| 1737761700 | 48.85 | -6.99 | -12.52 | 55.8272 | 55.92 | 48.11 | 10407716 |
| 1737675300 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1737588900 | 55.84 | -3.8 | -6.37 | 58.04 | 59.92 | 54.0901 | 10171131 |
| 1737502500 | 59.64 | -2.27 | -3.67 | 61.77 | 64.4 | 52.94 | 14984343 |
| 1737156900 | 61.91 | 8.45 | 15.81 | 58.16 | 62.5293 | 57.28 | 13470384 |
| 1737070500 | 53.46 | 1.84 | 3.56 | 51 | 54.4 | 47.55 | 8391758 |
| 1736984100 | 51.62 | 4.84 | 10.35 | 51.09 | 53.75 | 49.7 | 10898512 |
| 1736897700 | 46.78 | 3.66 | 8.49 | 47 | 50.073 | 43.86 | 12795387 |
| 1736811300 | 43.12 | 0.04 | 0.09 | 38.46 | 43.23 | 36.85 | 13848354 |
| 1736552100 | 43.08 | -1 | -2.27 | 43.76 | 45.5 | 40.42 | 10798407 |
| 1736379300 | 44.08 | -2.74 | -5.85 | 45.19 | 47.6 | 40.21 | 13244885 |
| 1736292900 | 46.82 | -11.83 | -20.17 | 54.55 | 56.1 | 45 | 15770146 |
| 1736206500 | 58.65 | 11.17 | 23.53 | 50.45 | 59.533 | 46.36 | 16044253 |
| 1735947300 | 47.48 | 9.75 | 25.84 | 38.7807 | 48.33 | 38.465 | 15225750 |
| 1735860900 | 37.73 | 2.55 | 7.25 | 37.83 | 40.27 | 35.8556 | 11554794 |
| 1735688100 | 35.18 | -17.84 | -33.65 | 42.22 | 42.44 | 34.0871 | 16729019 |
| 1735601700 | 53.02 | -10.94 | -17.10 | 59.53 | 59.53 | 52.6191 | 10552390 |
| 1735342500 | 63.96 | -4.72 | -6.87 | 68.59 | 68.75 | 61.24 | 6544619 |
| 1735256100 | 68.68 | -7.43 | -9.76 | 72.31 | 72.86 | 68.21 | 6068372 |
| 1735077840 | 76.11 | 9.53 | 14.31 | 70.86 | 76.9618 | 70.1604 | 6443427 |
| 1734996900 | 66.58 | -14.02 | -17.39 | 77.8 | 78 | 65.1901 | 8262340 |
| 1734737700 | 80.6 | 14.73 | 22.36 | 63.25 | 80.6 | 62.81 | 14152713 |
| 1734651300 | 65.87 | -10.1 | -13.29 | 80.6552 | 83.25 | 64.319999 | 11893290 |
| 1734564900 | 75.97 | -17.7 | -18.90 | 92.91 | 95.19 | 70.06 | 10486463 |
| 1734478500 | 93.67 | -11.26 | -10.73 | 107.26 | 108.54 | 93.51 | 7926469 |
| 1734392100 | 104.93 | -0.52 | -0.49 | 113.47 | 119.65 | 104.11 | 11016229 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
