ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
459,48
-0,27
( -0,06% )
Aktualisiert: 17:34:12

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
410,0047,5051,1042,7049,300,000,00 %04-
415,0042,9045,8037,7044,350,000,00 %02-
420,0037,7040,9032,7039,300,000,00 %08-
425,0032,6036,1033,8034,350,000,00 %031-
430,0027,5030,8024,4129,150,000,00 %018-
435,0022,5025,9019,6024,200,000,00 %072-
440,0017,5021,1020,3019,300,000,00 %048-
445,0012,6016,2015,0014,400,000,00 %048-
450,007,7011,207,009,450,000,00 %072-
455,004,306,104,185,200,184,50 %17316:33:12
460,001,452,001,301,725-0,73-35,96 %4061217:27:22
465,000,200,951,400,5750,2016,67 %125214:42:41
470,000,051,450,450,750,000,00 %0241-
475,000,100,200,150,15-0,15-50,00 %239417:17:00
480,000,150,200,100,175-0,05-33,33 %141214:30:02
485,000,400,050,100,225-0,30-75,00 %114914:30:02
490,000,050,050,050,050,000,00 %0610-
495,000,051,350,050,700,000,00 %01.049-
500,000,051,350,050,700,000,00 %078-
505,000,011,350,010,680,000,00 %013-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
410,000,221,050,220,6350,000,00 %0128-
415,000,401,350,400,8750,000,00 %0198-
420,000,500,600,500,550,000,00 %0371-
425,000,721,350,721,0350,000,00 %0150-
430,000,170,250,170,210,000,00 %0215-
435,000,270,700,700,4850,43159,26 %212515:02:50
440,000,280,750,780,5150,50178,57 %26315:02:50
445,000,050,300,200,175-0,15-42,86 %110515:48:14
450,000,350,800,950,5750,000,00 %0151-
455,000,450,801,800,6250,000,00 %0109-
460,001,852,604,702,2250,000,00 %078-
465,005,307,907,006,60-0,10-1,41 %21614:36:49
470,009,1012,6014,0510,850,000,00 %011-
475,0015,0017,5012,9116,250,000,00 %020-
480,0019,2022,600,0020,900,000,00 %00-
485,0024,6027,600,0026,100,000,00 %00-
490,0029,0032,600,0030,800,000,00 %00-
495,0034,0037,6026,6035,800,000,00 %00-
500,0039,1042,600,0040,850,000,00 %00-
505,0044,0047,600,0045,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,17
(128,96%)
172,82M
SAGSAG Holdings Ltd
US$ 1,115
(65,19%)
111,86M
OPTNOptiNose Inc
US$ 9,28
(54,67%)
1,19M
WINTWindtree Therapeutics Inc
US$ 2,32
(37,28%)
111,67M
AEVAAeva Technologies Inc
US$ 4,21
(35,37%)
3,29M
ELEVElevation Oncology Inc
US$ 0,2908
(-39,14%)
12,18M
BHILBenson Hill Inc
US$ 0,4248
(-34,18%)
1,08M
XHLDTEN Holdings Inc
US$ 1,0785
(-32,17%)
12,41M
ADAPAdaptimmune Therapeutics PLC
US$ 0,3121
(-30,51%)
11,11M
AKBAAkebia Therapeutics Inc
US$ 2,0645
(-27,31%)
19,06M
PSTVPlus Therapeutics Inc
US$ 1,17
(128,96%)
172,82M
AGMHAGM Group Holdings Inc
US$ 0,0851
(18,19%)
136,09M
NVDANVIDIA Corporation
US$ 118,84
(1,12%)
121,11M
SAGSAG Holdings Ltd
US$ 1,115
(65,19%)
111,86M
WINTWindtree Therapeutics Inc
US$ 2,32
(37,28%)
111,67M
BooDog BooDog 2 Minuten vor
Nice. I was debating between this one (AGH) and CAPS. Chose AGH :-)

Cheers!!!

Message in reply to:
AGH moved up EOD and moving +10% in AH trading

ACH Daily Pincher
AGH
MartinLutherKing MartinLutherKing 2 Minuten vor
There’s the wall i’ve been waiting for brothers,
RNAZ
weedtrader420 weedtrader420 3 Minuten vor
🖕🖕🖕🖕🖕🖕🖕🖕🖕
HBARUSD
Golden Cross Golden Cross 3 Minuten vor
$GNPX Coming off the days lows nice here... .40's in sight...
GNPX
CCSAB CCSAB 3 Minuten vor
For real?
All In podcast interview with Bessent minute 53. Find your own link.
FNMA
insidernews insidernews 3 Minuten vor
Kind of hard to have generational wealth when you have Linda powerless diluting shares every day
NWBO
Golden Cross Golden Cross 4 Minuten vor
Coming off days lows nice here .40's in sight...
GNPX
linkvest linkvest 4 Minuten vor
More the merrier. But this isn't a good flipping stock though for him lol.
ASII
Jimmy Joe Jimmy Joe 4 Minuten vor
Giving out advice on $DBMM~? Just like $JNSH~?
Why worry about others and what they do with their hard earned money~?

Worry about what you did with your hard-earned money.

Shareholders know.

$DBMM baby~!
DBMM JNSH
mahatmapaul mahatmapaul 4 Minuten vor
What crap!
JP3E, trading under the ticker SPZI, anticipates its name change through FINRA to JP 3E Holdings, Inc. to be effective with its new trading symbol in the coming days.
Basically the scum parks is using the safe harbor verb anticipates to basically tell us that there isn't go
SPZI
Gmenfan Gmenfan 4 Minuten vor
BREAKING: Greenpeace Ordered to Pay $667 Million to Dakota Access Pipeline Developer

David Blackmon
Mar 19, 2025

On Monday I wrote that jury deliberations had begun in the defamation case brought by Dakota Access Pipeline developer Energy Transfer against Greenpe
qualityincolor qualityincolor 4 Minuten vor
They’re here to save us from loosing our money lol
Posting for no gain or benefit of their own haha
Gold at all time high, company updates every week, audited fins and dividend announcement coming. Please save us
BMXI
Gmenfan Gmenfan 4 Minuten vor
BREAKING: Greenpeace Ordered to Pay $667 Million to Dakota Access Pipeline Developer

David Blackmon
Mar 19, 2025

On Monday I wrote that jury deliberations had begun in the defamation case brought by Dakota Access Pipeline developer Energy Transfer against Greenpe
rickn23 rickn23 4 Minuten vor
Hydrogen Infrastructure Market to Reach USD 12.76 Billion by 2032, CAGR 10.05% | NEL Hydrogen, Linde, Siemens Energy

https://www.globenewswire.com/news-release/2025/03/20/3046112/0/en/Hydrogen-Infrastructure-Market-to-Reach-USD-12-76-Billion-by-2032-CAGR-10-05-NEL-Hydrogen-Linde-Sieme
PLUG
stockprofitter stockprofitter 4 Minuten vor
Who said FNF was funding SWF. Link please lol……WAIT, there isn’t one .
FNMA
81vette 81vette 5 Minuten vor
RADX,hey ace,couple of big soldier candles just started and a gap up,big spread,it might be go time,
RADX
longago longago 5 Minuten vor
I sold more (small) at .0074 yesterday.

Your price is below the 52 week low. But... they need to show us something on this Q after a nearly breakeven Q1, so maybe you might get lucky in a few weeks.
RJDG
Prudent Capitalist Prudent Capitalist 5 Minuten vor
Bingo! I agree with the boycotts and peaceful protests against Musk and Tesla. But I have no tolerance for those who are vandalizing Tesla dealerships and setting vehicles on fire. That is still a crime, and they should be prosecuted and put in jail/prison, just as all of the lawless criminal thugs
misterfishman misterfishman 5 Minuten vor
i put that clown on ignore
ASII
urge2surge urge2surge 5 Minuten vor
Oops...look out below!
SMCE
ducruacuteo11 ducruacuteo11 5 Minuten vor
It is a paid promo. I wouldn't put any weight on it. LOL. Been there done that.
CVM
MartinLutherKing MartinLutherKing 6 Minuten vor
Cure to cancer chase is going to happen.. stay tuned
RNAZ
CommodityCoverage CommodityCoverage 6 Minuten vor
Massive Copper Grades & Major Expansion Plans - Having recently announced exceptional drill results including 21m @ 10.69% Cu, 26m @ 5.5% Cu,  Midnight Sun Mining (MMA.v MDNGF) is gearing up for an aggressive 2025 drill campaign at the Kazhiba Target: https://x.com/StckMasterFlash/status/19024064362
MDNGF MMA
SC8 SC8 6 Minuten vor
Libel????? What lies have I told about RDGL? Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After ye
RDGL