ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
507,90
0,45
(0,09%)
Geschlossen 07 Juni 10:00PM
516,03
8,13
(1,60%)
Nach Börsenschluss: 1:47AM

Linde PLC ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
465,0042,9046,000,0044,450,000,00 %00-
470,0037,6041,2042,7439,400,000,00 %0101-
475,0033,6036,6023,7035,100,000,00 %06-
480,0028,7031,8037,0030,253,4510,28 %443605.6.2026
485,0024,6027,2017,7025,900,000,00 %037-
490,0020,0023,4011,8021,700,000,00 %0153-
495,0016,3020,2022,1018,255,7134,84 %97805.6.2026
500,0013,3016,0020,7814,652,3812,93 %2027405.6.2026
505,0011,3013,1014,0012,20-0,30-2,10 %8925105.6.2026
510,008,709,6011,209,150,767,28 %5665205.6.2026
515,006,607,707,707,15-0,97-11,19 %2314205.6.2026
520,004,806,606,315,700,9617,94 %8466605.6.2026
525,003,404,604,604,00-0,10-2,13 %10068805.6.2026
530,002,104,003,403,050,103,03 %2480405.6.2026
535,001,503,502,802,500,155,66 %575405.6.2026
540,000,702,301,501,50-0,44-22,68 %1041.01605.6.2026
545,000,501,801,051,150,55110,00 %5619205.6.2026
550,000,200,601,070,400,2733,75 %292.14005.6.2026
555,000,203,600,601,900,000,00 %2638405.6.2026
560,000,100,550,550,3250,000,00 %0183-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
465,000,101,200,740,65-0,24-24,49 %2421805.6.2026
470,000,751,450,951,10-0,41-30,15 %2022705.6.2026
475,000,301,801,101,05-3,37-75,39 %1010505.6.2026
480,001,002,601,751,80-0,25-12,50 %1349105.6.2026
485,002,103,102,702,60-0,50-15,63 %617305.6.2026
490,003,004,003,193,50-0,71-18,21 %534405.6.2026
495,004,205,204,504,70-0,70-13,46 %1026005.6.2026
500,005,607,105,906,35-1,63-21,65 %41.01705.6.2026
505,006,509,004,907,75-5,20-51,49 %519005.6.2026
510,009,7011,509,9010,60-2,80-22,05 %29638405.6.2026
515,0012,6014,4012,1013,50-3,90-24,38 %79605.6.2026
520,0015,9018,5012,6017,20-4,50-26,32 %58305.6.2026
525,0019,6022,2019,6020,900,000,00 %030-
530,0022,6026,4024,5024,500,000,00 %02-
535,0026,9030,300,0028,600,000,00 %00-
540,0031,3034,10118,0032,700,000,00 %00-
545,0036,0039,6048,3037,800,000,00 %01-
550,0040,7044,300,0042,500,000,00 %00-
555,0045,6049,200,0047,400,000,00 %00-
560,0050,5054,1061,0052,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
PickStocks PickStocks 4 Minuten vor
That does sound good….
RKT
gfp927z gfp927z 4 Minuten vor
Allman Bros -



https://youtu.be/otlhY5HR6tY?list=RDotlhY5HR6tY



---
ron_66271 ron_66271 5 Minuten vor
Yes; Retained Earnings are in Treasury Notes.

The RMBS accumulated cash held in WMIIC is reinvested and has probably increased by 50%

JPM is Court obligated to pay FJR of 1.95% for WMB and its Assets combined with “Willful Misconduct” penalty.
Time is now working
RKT
SmallCaps55 SmallCaps55 6 Minuten vor
As of Date Shares Change % Change
05/29/2026 59,209,371 7,000,000 +13.41
05/15/2026 52,209,371 761,360 +1.48
05/11/2026 51,448,011 3,500,000 +7.30
04/13/2026 47,948,011 3,886,665 +8.82
03/11/2026 44,061,346 4,136,346 +10.36
AZRH
DJknows DJknows 6 Minuten vor
Like you Carl, I research whenever I can about our Lightwave Logic and sometimes come across older PRs or articles which get me digging a bit more. Over two weeks ago I came across a 2020 article authored by Karen Liu, Cory Pecinovsky, and Michael Lebby.... here it is:

https://www.ph
LWLG
chainma1l chainma1l 7 Minuten vor
Any CEO that posts as much on Twitter is shady as hell. Let your actions speak and stop flapping your gums. More interested in selling shares than products/services. Electrical on a gym. Yep, thousands of other companies doing the same thing.
Durrr, will people need air in 10 years? Those ar
GTVH
SDCRBS SDCRBS 8 Minuten vor
Thank you Eagle1. With the shares locked on this one, the M&M's have a hard time. This is where the experience of the share holders comes into play.

Experience matters — and Most VeeMost shareholders know exactly what they’re holding, which is why the usual scare tactics don’t work
WALL STREET KID WALL STREET KID 9 Minuten vor
$AMC TAKING OFF! HUGE CALLS ON AMC!

https://youtu.be/TbKyMVcWc5c?si=DrmiRFooxxPeReGL
AMC
Mr. C Mr. C 10 Minuten vor
All the buyers bought, but no one was really selling either.

I wouldn’t trust this pricing or the hope they drag it out. The market just wants merger now is all and FID was baked in with all the fakeouts and accumulation.

The main, and probably only, barrier to mergin
TGLO
chainma1l chainma1l 14 Minuten vor
You're finally correct, Dunning Kruger! .0001 vs no bid. Retire on that!
SNTX dilution very soon. RS on both GTVH and SNTX becoming more and more likely.
SNTX
HGiLS HGiLS 15 Minuten vor
Regarding the 3 AI posts I pasted this morning. I waited a few days to let all the smart people on this board deal with the problem. No one except Pharma sleuth got close to the heart of the problem.

This is to show the AI naysayers that AI posts should be respected. AI has become sm
ELTP
Talisman33 Talisman33 17 Minuten vor
Anyone think Imperial CBD is waiting for those two CV employment agreements to burn out before acquiring them? Could make sense with their apparent sales orientated leadership, a new sales/marketing team, offloading Cultured/Lunar and selling the patent for a couple grand, right?
CVSI
GoodGuyBill GoodGuyBill 17 Minuten vor
Gary, great question.

IMHO, Citadel is the only defendant pushing discovery this aggressively, and that level of resistance is consistent with a party facing greater exposure. None of the other market makers have issued comparable subpoenas, challenged the privilege rulings, or attemp
NWBO
ihorchu ihorchu 18 Minuten vor
I believe your relocation to Las Vegas just got much closer!
NNRX
Bill48 Bill48 20 Minuten vor
Do escrow holders get paid interest on our money according to the judge’s ruling ? Thanks
RKT
CarlinNM CarlinNM 24 Minuten vor
While it is all speculative, I find this to be pretty interesting:

"*The "Tiqker" Clock: The portable optical atomic clock, often known as Tiqker, is designed to be highly resilient and capable of providing unjammable positioning, navigation, and timing (PNT) as an alternative to vuln
LWLG
SSKILLZ1 SSKILLZ1 33 Minuten vor
Savvy Pick 10 Contest #2 Week 49 Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859
Eli's Gone Eli's Gone 34 Minuten vor
GL...
NICKSCA123 NICKSCA123 34 Minuten vor
No change in SS. 
ECOX
SSKILLZ1 SSKILLZ1 34 Minuten vor
Savvy Pick 10 Contest #2 Week 49 Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859
DR_rugby DR_rugby 36 Minuten vor
Little hype

https://m.youtube.com/watch?v=FH7rfTt3M_A&ra=m

The count down has begun

GLTA
GME
skitahoe skitahoe 36 Minuten vor
If you valued the company based on my assumptions, how would you value it. Once again, both DCVax's approved for multiple solid cancers and available in most of the world?

I'm not saying it will happen, but what if it did?

Gary
NWBO
Kool Aid Man Kool Aid Man 37 Minuten vor
Miro and Natario--history

HIRU's annnouncement yesterday--
https://www.otcmarkets.com/stock/HIRU/news/Ameerex-Corporation-Announces-Escalation-of-Actions-in-America-First-Credit-Union-v-Joel-Natario-et-al-Matter?id=524138

Miro's lawsuit (2018) https://www.sec.g
HIRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock