ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

64,83
-1,25
(-1,89%)
Geschlossen 26 Februar 10:00PM
65,10
0,27
(0,42%)
Nach Börsenschluss: 1:29AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,009,5511,909,7610,7250,000,00 %09-
56,008,7510,907,959,8250,000,00 %025-
57,006,859,505,608,1750,000,00 %01-
58,006,008,504,927,250,000,00 %04-
59,005,057,505,356,2750,000,00 %02-
60,005,756,755,606,250,000,00 %048-
61,003,354,455,973,900,000,00 %0165-
62,004,004,705,034,350,000,00 %092-
63,003,353,603,563,475-0,14-3,78 %325825.2.2025
64,002,632,932,542,78-0,44-14,77 %326225.2.2025
65,001,571,781,741,675-0,88-33,59 %6136325.2.2025
66,001,461,751,701,605-0,12-6,59 %852625.2.2025
67,000,800,980,980,89-0,43-30,50 %76963225.2.2025
68,000,770,890,880,83-0,15-14,56 %4693425.2.2025
69,000,510,620,460,565-0,25-35,21 %41.38625.2.2025
70,000,270,290,280,28-0,27-49,09 %9032.59225.2.2025
71,000,160,200,200,18-0,13-39,39 %1181.73925.2.2025
72,000,100,140,140,12-0,08-36,36 %2941.20425.2.2025
73,000,060,130,050,095-0,11-68,75 %71.34125.2.2025
74,000,050,090,070,07-0,05-41,67 %251.53225.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,020,160,050,09-0,03-37,50 %3243625.2.2025
56,000,020,180,040,100,000,00 %0154-
57,000,050,130,050,090,000,00 %0182-
58,000,110,140,140,1250,0675,00 %2828925.2.2025
59,000,100,140,110,120,000,00 %0398-
60,000,150,200,170,1750,000,00 %0561-
61,000,400,480,410,440,1664,00 %13425125.2.2025
62,000,600,700,690,650,35102,94 %12734725.2.2025
63,000,900,980,900,940,3769,81 %33198525.2.2025
64,000,830,990,900,910,022,27 %51.59325.2.2025
65,001,131,381,311,2550,1210,08 %644425.2.2025
66,002,262,462,272,360,5229,71 %3522625.2.2025
67,002,863,151,903,005-0,05-2,56 %1420325.2.2025
68,002,743,152,642,9450,000,00 %0162-
69,002,545,703,104,12-0,40-11,43 %143525.2.2025
70,004,354,704,964,5250,000,00 %043-
71,005,155,654,815,400,000,00 %043-
72,005,956,606,306,2750,539,19 %14625.2.2025
73,007,908,509,288,200,000,00 %055-
74,007,259,608,808,4250,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
Swami420 Swami420 44 Sekunden vor
Haha,,,, Lol Your not very smart are you? Hpnn about to run.... Go ,go go
HPNN
thecrusher2011 thecrusher2011 1 Minute vor
Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.

Are any of you liberals capable of introspection? Do you even stop to wonder why nobody trusts you to be in charge of anything anymore?
qualityincolor qualityincolor 2 Minuten vor
Best post award goes to 👏
RDAR
SSKILLZ1 SSKILLZ1 3 Minuten vor
BTMD

I brought BTMD At $4.38 average for a small position. I do admit this one has some negatives but I do think it has a great deal of potential as well.

BTMD had a solid q3 although I wouldn't use anywhere near .33 reported, I do think they earned close to .20 fully t
qualityincolor qualityincolor 4 Minuten vor
There is an audit... I'll make a deal with you. The audit drops and you NEVER post here again,  the audit doesn't drop, and I'll praise you like a king and disappear. 
Deal? 
BMXI
thecrusher2011 thecrusher2011 4 Minuten vor
72% of voters are in favor of Doge. You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening. You are all convinced that the "walls are closing in"😂😂&#x
jb55 jb55 5 Minuten vor
Nice paint job
IGEX
thecrusher2011 thecrusher2011 5 Minuten vor
You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/ukbuvScreenshot_20250225-222618.png
janice shell janice shell 5 Minuten vor
Is the Gulf of Mexico part of the American Ocean?

I'm waiting for that. And I'm having a hard time understanding why most people don't seem to realize this renaming stuff is literally insane. Not merely pathetic.
HappyAlways HappyAlways 7 Minuten vor
He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage
FNMA
igotthemojo igotthemojo 7 Minuten vor
my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...
KBLB
KILLAZILLA KILLAZILLA 8 Minuten vor
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
WDLF
KILLAZILLA KILLAZILLA 8 Minuten vor
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
CFSU
trueblue trueblue 8 Minuten vor
Nice amount of volume today!! Jmo
SFRX
Backstabbed Backstabbed 8 Minuten vor
$EMED - just like most other traders, I am carrying OTC bags. 

Or else I wouod be loading up bigly 
EMED
blackhawks blackhawks 9 Minuten vor
Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium
norisknorewards norisknorewards 9 Minuten vor
Hope you go down too.
NWBO
igotthemojo igotthemojo 10 Minuten vor
and you wonder why everyone thinks you're an AH....LMAO!
KBLB
janice shell janice shell 10 Minuten vor
But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.
learningcurve2020 learningcurve2020 10 Minuten vor
Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html
NWBO
norisknorewards norisknorewards 12 Minuten vor
Is this a confession of sorts?
NWBO