ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

87,46
3,92
(4,69%)
Geschlossen 05 November 10:00PM
87,50
0,04
(0,05%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
78,009,2510,909,7010,0750,373,97 %1404.11.2024
78,509,9010,657,3510,2750,000,00 %03-
79,009,5510,159,809,852,9743,48 %48904.11.2024
80,008,809,509,009,153,0050,00 %10225704.11.2024
81,007,958,458,308,202,9053,70 %511504.11.2024
82,007,408,107,797,752,7654,87 %2322904.11.2024
83,006,757,657,057,202,3850,96 %1471904.11.2024
84,006,106,556,006,3251,9046,34 %5750404.11.2024
85,005,506,405,585,951,9051,63 %52163604.11.2024
86,005,005,155,105,0751,8255,49 %20947704.11.2024
87,004,454,604,554,5251,7260,78 %47625904.11.2024
88,004,004,154,004,0751,4959,36 %28647804.11.2024
89,003,553,703,653,6251,5573,81 %15347904.11.2024
90,003,053,303,103,1751,1558,97 %8312.63004.11.2024
91,002,673,152,732,911,0360,59 %8729604.11.2024
92,002,432,742,532,5851,0469,80 %13536004.11.2024
93,002,062,222,152,140,8767,97 %25332504.11.2024
94,001,821,961,891,890,8073,39 %1.04976404.11.2024
95,001,601,841,621,720,7280,00 %6361.92804.11.2024
96,001,381,561,411,470,5971,95 %22021004.11.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
78,000,951,171,031,06-0,86-45,50 %15941004.11.2024
78,501,031,171,151,10-0,74-39,15 %643704.11.2024
79,001,151,371,231,26-1,00-44,84 %14710804.11.2024
80,001,411,551,481,48-1,10-42,64 %1.94562804.11.2024
81,001,681,821,801,75-1,13-38,57 %1722504.11.2024
82,001,912,132,062,02-1,39-40,29 %7632004.11.2024
83,002,292,542,292,415-1,51-39,74 %4086904.11.2024
84,002,552,862,852,705-1,74-37,91 %10739704.11.2024
85,003,003,303,103,15-1,85-37,37 %18045604.11.2024
86,003,503,753,643,625-1,79-32,97 %21818804.11.2024
87,003,954,204,104,075-1,90-31,67 %1838704.11.2024
88,004,504,704,604,60-1,00-17,86 %5712304.11.2024
89,005,055,305,755,175-1,57-21,45 %1517204.11.2024
90,005,455,855,755,65-2,13-27,03 %2554304.11.2024
91,005,256,506,305,875-3,15-33,33 %181804.11.2024
92,006,707,357,467,025-0,84-10,12 %60583004.11.2024
93,007,208,758,297,975-2,14-20,52 %310004.11.2024
94,007,858,758,458,30-1,12-11,70 %44004.11.2024
95,008,909,309,309,10-4,08-30,49 %39104.11.2024
96,009,5510,4010,059,975-3,10-23,57 %359404.11.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPPLSIMPPLE Ltd
US$ 1,18
(268,75%)
401,72M
NUWENewellis Inc
US$ 2,80
(105,88%)
100,16M
ADNAdvent Technologies Holdings Inc
US$ 3,34
(75,79%)
66,85M
STAFStaffing 360 Solutions Inc
US$ 2,8301
(66,48%)
53,1M
OMICSingular Genomics Systems Inc
US$ 22,28
(65,53%)
323,91k
TOIIWOncology Institute Inc
US$ 0,0101
(-47,67%)
58,23k
SSPEW Scripps Company
US$ 2,2701
(-35,51%)
4,27M
GCTKGlucoTrack Inc
US$ 1,15
(-33,91%)
82,44k
ILLRTriller Group Inc
US$ 2,86
(-33,18%)
2,33M
FGFFundamental Global Inc
US$ 15,2501
(-31,46%)
211,15k
SPPLSIMPPLE Ltd
US$ 1,18
(268,75%)
401,72M
ELABElevai Labs Inc
US$ 0,0202
(-30,10%)
290,65M
NVDANVIDIA Corporation
US$ 136,05
(0,48%)
187,52M
SQQQProShares UltraPro Short QQQ
US$ 7,52
(1,08%)
167,3M
DJTTrump Media and Technology Group Corporation
US$ 34,34
(12,37%)
120,92M
B402 B402 2 Minuten vor
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 2 Minuten vor
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 3 Minuten vor
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 6 Minuten vor
Yep! It has begun!!
BDEZ BDEZ 8 Minuten vor
Crowd is loud and packed....
janice shell janice shell 8 Minuten vor
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 8 Minuten vor
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 8 Minuten vor
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 12 Minuten vor
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 13 Minuten vor
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 14 Minuten vor
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 14 Minuten vor
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 14 Minuten vor
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 16 Minuten vor
Yeah that guy was a...can't say it.
BZ2 BZ2 17 Minuten vor
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 18 Minuten vor
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 18 Minuten vor
Cramer endorses Harris, no surprise there
janice shell janice shell 20 Minuten vor
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 20 Minuten vor
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL
Garbo2 Garbo2 20 Minuten vor
Thanks as always ZeroSnoop
QSEP
WinstonCup WinstonCup 20 Minuten vor
Who cares what you do. Just saying...
WDLF
Garbo2 Garbo2 21 Minuten vor
Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
QSEP
arizona1 arizona1 21 Minuten vor
It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!