ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

72,36
1,86
(2,64%)
Beim Schlusskurs: 28 November 10:00PM
72,45
0,09
( 0,12% )
Nach Börsenschluss: 12:31AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
62,008,8512,0010,2710,4251,2914,37 %638227.11.2024
63,009,209,659,299,4251,2315,26 %138127.11.2024
64,008,158,908,508,5251,4821,08 %5125027.11.2024
65,007,157,707,557,4251,5525,83 %5869727.11.2024
66,006,006,556,646,2752,0444,35 %5241827.11.2024
67,005,205,855,635,5251,8548,94 %6062427.11.2024
68,004,155,554,244,851,5054,74 %6746127.11.2024
69,003,253,653,703,451,2048,00 %11345127.11.2024
70,002,402,632,502,5150,7341,24 %3791.59127.11.2024
71,001,491,771,531,630,4440,37 %4881.48227.11.2024
72,000,891,050,910,970,1621,33 %84076627.11.2024
73,000,420,670,500,5450,0511,11 %8161.12627.11.2024
74,000,210,280,300,2450,027,14 %32577827.11.2024
75,000,090,140,180,1150,000,00 %6951.53727.11.2024
76,000,050,060,060,055-0,04-40,00 %14441027.11.2024
77,000,030,040,030,035-0,04-57,14 %11346927.11.2024
78,000,020,030,010,025-0,02-66,67 %1.04962327.11.2024
79,000,010,040,080,0250,04100,00 %1210527.11.2024
80,000,010,030,020,020,01100,00 %441.18527.11.2024
81,000,010,070,020,04-0,10-83,33 %724227.11.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
62,000,010,100,030,0550,000,00 %0359-
63,000,010,150,040,080,0133,33 %1554227.11.2024
64,000,010,030,020,02-0,02-50,00 %4931627.11.2024
65,000,010,050,020,03-0,03-60,00 %22773927.11.2024
66,000,010,040,020,025-0,06-75,00 %15639727.11.2024
67,000,010,040,010,025-0,15-93,75 %24455027.11.2024
68,000,010,050,050,03-0,31-86,11 %22545927.11.2024
69,000,020,110,050,065-0,58-92,06 %22623427.11.2024
70,000,100,130,120,115-0,91-88,35 %29486027.11.2024
71,000,240,340,250,29-1,25-83,33 %38430527.11.2024
72,000,550,670,520,61-1,42-73,20 %1717927.11.2024
73,000,861,171,121,015-1,66-59,71 %4915727.11.2024
74,001,661,982,491,82-1,16-31,78 %410327.11.2024
75,002,612,842,502,725-1,90-43,18 %2811827.11.2024
76,003,054,703,883,875-1,57-28,81 %146327.11.2024
77,002,656,555,384,600,183,46 %91927.11.2024
78,005,356,006,605,675-1,09-14,17 %103727.11.2024
79,006,306,956,426,625-5,98-48,23 %4427.11.2024
80,007,309,209,208,250,000,00 %07-
81,007,409,7510,408,5750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BMRABiomerica Inc
US$ 0,4511
(40,05%)
10,37M
ONVOOrganovo Holdings Inc
US$ 0,5633
(27,91%)
220,15k
ONCOOnconetix Inc
US$ 0,84
(26,89%)
575,19k
BSLKBolt Projects Holdings Inc
US$ 0,3646
(23,18%)
78,14k
PGHLPrimega Group Holdings Ltd
US$ 1,89
(14,55%)
10,32M
APLTApplied Therapeutics Inc
US$ 1,87
(-78,18%)
9,54M
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,31
(-26,45%)
479k
TCBPTC BioPharm Holdings PLC
US$ 0,49
(-18,33%)
188,08k
IDAIT Stamp Inc
US$ 0,7171
(-14,63%)
10,42M
CRKNCrown Electrokinetics Corporation
US$ 0,2999
(7,45%)
12,85M
IDAIT Stamp Inc
US$ 0,7171
(-14,63%)
10,42M
BMRABiomerica Inc
US$ 0,4511
(40,05%)
10,37M
PGHLPrimega Group Holdings Ltd
US$ 1,88
(13,94%)
10,32M
APLTApplied Therapeutics Inc
US$ 1,87
(-78,18%)
9,54M
cheynew cheynew 2 Minuten vor
Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)
CDMO
FACT-MASTER FACT-MASTER 3 Minuten vor
Have a great Thanksgiving holiday Bear!!

fm
BLX
real777mellon real777mellon 3 Minuten vor
Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those
AGTHX FMCC FNMA
uber darthium uber darthium 4 Minuten vor
Damn and to think I gave him $50,000 for attorneys fees and expenses
jimr1717 jimr1717 5 Minuten vor
More to hold the EGObag ™ soon
CNNA
delerious1 delerious1 5 Minuten vor
Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o
IB_ IB_ 5 Minuten vor
If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep
ELTP
mrfence mrfence 6 Minuten vor
Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator
FNMA
BDEZ BDEZ 6 Minuten vor
Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious
The Night Stalker The Night Stalker 7 Minuten vor
needs hits at 0011
AAGC
jimr1717 jimr1717 7 Minuten vor
If EGO is pumping you better be dumping
SAPX
privatee privatee 7 Minuten vor
Where is that information from?
GDVM
fuagf fuagf 8 Minuten vor
Drink disinfectant!
The Night Stalker The Night Stalker 9 Minuten vor
hits
PHCG
JGlen JGlen 9 Minuten vor
What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.
UVXY
krab krab 9 Minuten vor
Sorry bud, markets are closed tomorrow. Maybe Friday !!
FNMA
zab zab 10 Minuten vor
America getting ready for four years of orange shittypants daily meltdowns,  someone please give trump a pacifier to suck on.
The Night Stalker The Night Stalker 10 Minuten vor
wild
OTLC
stockprofitter stockprofitter 10 Minuten vor
More Thompson DOGE news with the Thompson part being new
FNMA
radly radly 10 Minuten vor
Nope, you must have me confused with one of the Bulls!
STEV
Redoocs Redoocs 11 Minuten vor
The fish head could help us and save NLST a ton of shares by using the centipede as bait.
NLST
pos_stock_hoarder pos_stock_hoarder 12 Minuten vor
Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.
mattymatt66 mattymatt66 12 Minuten vor
Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him. 
ASM
NebraskaOTC NebraskaOTC 12 Minuten vor
@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D