Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enphase Energy Inc | ENPH | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,42 | 4,10% | 112,25 | 01:58:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 111,36 | 109,55 | 115,4701 | 111,93 | 107,83 |
ENPH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 109,36 | 118,24 | 98,40 | 108,90 | 6.304.422 | 2,89 | 2,64% |
| 1 Monat | 121,25 | 127,67 | 98,40 | 113,24 | 4.141.710 | -9,00 | -7,42% |
| 3 Monate | 102,97 | 138,21 | 93,52 | 117,13 | 4.239.356 | 9,28 | 9,01% |
| 6 Monate | 94,61 | 139,65 | 73,49 | 109,46 | 4.794.556 | 17,64 | 18,64% |
| 1 Jahr | 178,63 | 192,22 | 73,49 | 126,55 | 4.394.960 | -66,38 | -37,16% |
| 3 Jahre | 167,54 | 339,92 | 73,49 | 177,47 | 3.556.219 | -55,29 | -33,00% |
| 5 Jahre | 9,92 | 339,92 | 9,80 | 122,50 | 4.040.417 | 102,33 | 1.031,55% |
ENPH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 111,93 | 4,10 | 3,80% | 111,36 | 115,4701 | 109,55 | 5.824.549 |
| 26 Apr 2024 | 107,83 | 0,66 | 0,62% | 105,57 | 108,55 | 98,40 | 7.486.288 |
| 25 Apr 2024 | 107,17 | -6,31 | -5,56% | 112,60 | 118,24 | 105,93 | 10.883.420 |
| 24 Apr 2024 | 113,48 | 2,97 | 2,69% | 109,93 | 116,10 | 109,65 | 6.376.120 |
| 23 Apr 2024 | 110,51 | 4,03 | 3,78% | 107,22 | 110,90 | 105,6127 | 3.555.634 |
| 20 Apr 2024 | 106,48 | -2,69 | -2,46% | 109,36 | 109,85 | 105,96 | 3.457.631 |
| 19 Apr 2024 | 109,17 | -2,88 | -2,57% | 111,00 | 113,25 | 106,82 | 3.173.521 |
| 18 Apr 2024 | 112,05 | 1,58 | 1,43% | 111,68 | 114,3799 | 108,56 | 3.623.969 |
| 17 Apr 2024 | 110,47 | -2,00 | -1,78% | 111,82 | 112,28 | 108,7051 | 2.932.112 |
| 16 Apr 2024 | 112,47 | -4,55 | -3,89% | 116,52 | 117,505 | 111,80 | 2.783.070 |
| 13 Apr 2024 | 117,02 | -4,68 | -3,85% | 121,70 | 123,425 | 116,34 | 2.911.835 |
| 12 Apr 2024 | 121,70 | 2,10 | 1,76% | 122,20 | 124,80 | 117,6868 | 3.179.123 |
| 11 Apr 2024 | 119,60 | -2,38 | -1,95% | 116,20 | 120,03 | 113,00 | 5.004.328 |
| 10 Apr 2024 | 121,98 | 6,74 | 5,85% | 115,50 | 122,03 | 115,33 | 3.444.950 |
| 09 Apr 2024 | 115,24 | 2,97 | 2,65% | 112,79 | 116,45 | 112,36 | 2.622.910 |
| 06 Apr 2024 | 112,27 | -8,51 | -7,05% | 113,58 | 117,58 | 112,25 | 6.269.298 |
| 05 Apr 2024 | 120,78 | 2,18 | 1,84% | 120,67 | 127,67 | 120,00 | 5.138.679 |
| 04 Apr 2024 | 118,60 | 5,05 | 4,45% | 112,06 | 118,66 | 111,1745 | 2.915.491 |
| 03 Apr 2024 | 113,55 | -4,74 | -4,01% | 115,45 | 115,80 | 112,38 | 2.507.107 |
| 02 Apr 2024 | 118,29 | -2,69 | -2,22% | 121,25 | 123,14 | 117,52 | 2.083.996 |
| 28 Mär 2024 | 120,98 | 1,18 | 0,98% | 119,70 | 124,40 | 119,395 | 2.966.710 |
