ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

451,74
-2,03
(-0,45%)
Geschlossen 17 Februar 10:00PM
450,2337
-1,51
(-0,33%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
425,0027,1529,8028,0628,475-1,65-5,55 %3411514.2.2025
427,5026,0326,0326,0326,030,000,00 %0154-
430,0023,9023,9023,9023,900,000,00 %0868-
432,5021,7221,7221,7221,720,000,00 %0137-
435,0017,9019,7019,3018,80-2,75-12,47 %4718414.2.2025
437,5017,5317,5317,5317,530,000,00 %0161-
440,0014,6015,6015,3915,10-2,91-15,90 %3561.30514.2.2025
442,5013,0514,3013,5613,675-3,09-18,56 %3916914.2.2025
445,0011,9711,9711,9711,970,000,00 %0363-
447,509,909,909,909,900,000,00 %0348-
450,008,408,808,558,60-3,09-26,55 %1.3141.61114.2.2025
452,507,307,307,307,300,000,00 %00-
455,005,856,306,506,075-3,30-33,67 %61052814.2.2025
457,504,905,455,305,1750,000,00 %62014.2.2025
460,004,054,454,254,25-2,25-34,62 %5331.42014.2.2025
462,502,893,703,903,2950,000,00 %77014.2.2025
465,002,743,052,952,895-2,11-41,70 %32216814.2.2025
467,502,502,502,502,500,000,00 %00-
470,001,941,941,941,940,000,00 %0430-
472,501,311,631,641,470,000,00 %33014.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
425,000,830,950,820,89-0,68-45,33 %34420814.2.2025
427,501,011,251,061,13-1,13-51,60 %11115814.2.2025
430,001,391,391,391,390,000,00 %0567-
432,501,611,611,611,610,000,00 %065-
435,001,792,172,001,98-0,93-31,74 %32516314.2.2025
437,502,402,762,442,58-1,61-39,75 %1727814.2.2025
440,003,003,253,003,125-0,90-23,08 %47234214.2.2025
442,503,654,153,723,90-0,91-19,65 %1932614.2.2025
445,004,404,754,584,575-0,92-16,73 %52213714.2.2025
447,505,305,705,355,50-1,05-16,41 %1248514.2.2025
450,006,596,596,596,590,000,00 %0254-
452,507,458,807,588,1250,000,00 %52014.2.2025
455,008,759,658,889,20-0,55-5,83 %541114.2.2025
457,5011,3511,3511,3511,350,000,00 %00-
460,0011,9011,9011,9011,900,000,00 %034-
462,5013,2014,9015,0014,050,000,00 %5014.2.2025
465,0015,2016,8518,1816,0252,5616,39 %314214.2.2025
467,5017,0019,1018,9718,050,000,00 %1014.2.2025
470,0019,9819,9819,9819,980,000,00 %01-
472,5020,9523,000,0021,9750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
linkvest linkvest 4 Minuten vor
Some of these Pink company better get their chit together soon or else they will be stuck in sewer Pink Land Limbo...
ASII
Dingbatt Dingbatt 5 Minuten vor
Who is 369 years old
Listed at SSN
Is he a relative of Methuselah

https://www.google.com/search?q=mathuzzalah&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
DesertDrifter DesertDrifter 6 Minuten vor
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/478611186_1152100793628585_94462264399728872_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6sffcRp3L-kQ7kNvgH8RRkK&_nc_oc=Adiz1M9qwANDH1bmc9jD8adu-pYISqitpohzop3fLN-D-rF5LB-_lkJW3HeEn1rqjAk&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ARQCwZGVWG44cx
Monksdream Monksdream 6 Minuten vor
BKNG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/kqxrxIMG_5265.gif
BKNG
misterfishman misterfishman 6 Minuten vor
true thats why i want to make a killing here to buy my freedom, i can always make it back on other stocks.
RDAR
StayHumble StayHumble 7 Minuten vor
wow💹142M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
XMaster2023 XMaster2023 7 Minuten vor
DenisDave do you have a legal background?
NWBO
DesktopDR DesktopDR 7 Minuten vor
Use the ignore button. It will save you son much time when you ignore the dummies.
VPLM
cadillacdave cadillacdave 7 Minuten vor
One of the big companies may target IONQ to buy them out, just for the patents they possess.
IONQ
linkvest linkvest 9 Minuten vor
Oh you have your hands full no doubt.... Good attorney will help when the time comes buddy.
RDAR
cojoboy cojoboy 9 Minuten vor
Always here..always here my Friend...😎😎😎
RDAR
janice shell janice shell 10 Minuten vor
Fox screws up:

https://x.com/Acyn/status/1891547943666110499
tombe tombe 10 Minuten vor
That’s a cool piece of DD. Thanks!
ELTP
louieforpar louieforpar 10 Minuten vor
The way it's going it may not be that far into the future.

And to think the Kennedy's were assassinated  for fighting corruption and the mob. 

Secret deal with Russia,leaving the EU:
ddls ddls 10 Minuten vor
Expert Market: Securities of publicly traded companies that are not willing to provide information to investors are considered highly risky. Quotations for stocks in this tier are hidden from the public. This tier was formerly known as the Pink No Information tier.

Yep! BioElectronics
BIEL
cojoboy cojoboy 11 Minuten vor
Got it bro..I'm there..though never been there...this is new to me..on my "dime" I'll even take that"pennyless". Lololo
RDAR
Konaploinks Konaploinks 11 Minuten vor
Re cap.
Insider Brief

IonQ demonstrated an industry-first end-to-end hybrid quantum-classical workflow, integrating its quantum hardware with NVIDIA’s CUDA-Q platform for advanced molecular modeling.
The collaboration showcases a resource-efficient approach to simulatin
IONQ
Monksdream Monksdream 12 Minuten vor
DRMA reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/qnvooIMG_5264.gif
DRMA
StayHumble StayHumble 12 Minuten vor
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issu
DBMM
JJones65 JJones65 12 Minuten vor
Why? Is there any news of this?
kspar1 kspar1 12 Minuten vor
Does a Whale invest in a company like Anavex thinking:
1. all we need is a few big winners among 20 investments we've made and we'll make lots of money (like VCs used to think), or
2. let's invest because this company looks like it has real potential?

I'm hoping some fee
AVXL
janice shell janice shell 13 Minuten vor
Fox screws up:

https://x.com/Acyn/status/1891547943666110499
janice shell janice shell 14 Minuten vor
Fox screws up:

https://x.com/Acyn/status/1891547943666110499

Kürzlich von Ihnen besucht

Delayed Upgrade Clock