ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

682,80
-8,73
(-1,26%)
Geschlossen 13 Juni 10:00PM
683,30
0,50
(0,07%)
Nach Börsenschluss: 1:59AM

CrowdStrike Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
657,5031,5036,2042,3433,850,000,00 %014-
660,0029,7034,4032,0032,05-10,28-24,31 %2258512.6.2026
662,5027,9532,7035,3530,325-6,14-14,80 %3912.6.2026
665,0026,4030,8528,5328,625-10,70-27,28 %1017412.6.2026
667,5024,9029,0531,4826,9755,7822,49 %1110612.6.2026
670,0023,5027,3525,2025,425-10,44-29,29 %4572412.6.2026
672,5022,2525,7026,5223,975-5,48-17,12 %43012.6.2026
675,0021,4023,8022,9422,60-9,06-28,31 %1513712.6.2026
677,5019,4022,7025,8021,05-5,29-17,02 %12612.6.2026
680,0018,1021,2518,8019,675-10,72-36,31 %5440712.6.2026
682,5016,9019,9518,4718,425-8,53-31,59 %272612.6.2026
685,0016,1017,7016,9716,90-10,53-38,29 %11611112.6.2026
687,5014,5517,3517,0515,95-8,78-33,99 %261512.6.2026
690,0013,5015,6015,0514,55-8,22-35,32 %11642012.6.2026
692,5012,9015,3514,1614,125-7,84-35,64 %284512.6.2026
695,0011,9013,6513,3012,775-8,11-37,88 %7423412.6.2026
697,5010,6513,4012,4712,025-8,43-40,33 %382512.6.2026
700,0010,6511,3511,3511,00-6,65-36,94 %2481.06812.6.2026
702,509,0011,6510,2210,325-6,63-39,35 %108512.6.2026
705,009,0010,809,579,90-6,93-42,00 %1829412.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
657,506,759,157,467,95-1,27-14,55 %16712.6.2026
660,008,058,858,448,45-2,21-20,75 %22458512.6.2026
662,508,8510,708,519,775-1,09-11,35 %27412.6.2026
665,009,5510,9010,0010,225-0,23-2,25 %696312.6.2026
667,5010,3011,6510,8510,975-1,37-11,21 %81312.6.2026
670,0011,3512,0011,8011,675-0,80-6,35 %21332412.6.2026
672,5012,1513,7013,6012,925-25,25-64,99 %1112.6.2026
675,0013,3014,8513,4514,075-0,70-4,95 %5914312.6.2026
677,5014,3516,0014,1615,175-12,39-46,67 %11012.6.2026
680,0015,4516,8015,7016,1250,442,88 %6623312.6.2026
682,5015,6019,2016,8617,400,915,71 %371912.6.2026
685,0016,8019,0018,2217,90-0,01-0,05 %769112.6.2026
687,5018,0522,0018,7620,025-2,21-10,54 %111112.6.2026
690,0019,3522,4519,9720,90-1,01-4,81 %6523012.6.2026
692,5020,7525,0020,0022,875-1,13-5,35 %1512.6.2026
695,0022,3026,5522,8024,4250,552,47 %3017712.6.2026
697,5023,8028,1524,7225,9750,712,96 %9212.6.2026
700,0025,2529,3027,8127,2750,983,65 %1201.10612.6.2026
702,5026,7531,4064,1029,0750,000,00 %011-
705,0028,4033,8027,2031,10-1,33-4,66 %115912.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
BigBadWolf BigBadWolf 5 Minuten vor
Last 41 days $No $Increases $Fact $T/A $Verified
Authorized Shares 12,000,000,000 06/12/2026
Outstanding Shares 9,075,744,139 06/12/2026
Restricted 476,444,523 06/12/2026
Unrestricted 8,599,299,616 06/12/2026
Held at DTC 8,588,090,296 06/12/2026

Last
ECOX
100lbStriper 100lbStriper 6 Minuten vor
my take away is this for the moment, we will win the validated patents at itc, and sk deal will be announced. in my thick head those 2 will be announced and they mean a lot more than the article indicates. what percentage of the remaining patents is more than enough to get us started to fortune and
NLST
SSKILLZ1 SSKILLZ1 7 Minuten vor
Congrats to STEVESCHIETS for winning the contest. Hope everyone enjoyed. The next contest deadline will be July 10th before the market close and start July 13th, with and end date of June 11th 2027. Below is the link to the new board.

https://investorshub.advfn.com/Savvy-Pick-10-Conte
MasterBlastr MasterBlastr 7 Minuten vor
Will be looking out for it - Musk is a focal point in our quantum leap to wherever we are going.
chklingon chklingon 7 Minuten vor
Were off...... now to settle down and see where we are at the end of the summer and by the end of the year and then 10 years from now. That will be the true story.
SPCX
Timing101 Timing101 11 Minuten vor
$SRXH Great Friday today close to 125 Million Shares with after hours , FANTASTIC!, Up to and close to .15!
Lets go into next week .
SRXH
janice shell janice shell 13 Minuten vor
Thanks, though it was a million years ago. She'd have been 123 by now, had she not died at 73.

This is the new treatment. It's not a cure, but it may lead to more.

https://www.mskcc.org/news/how-daraxonrasib-could-improve-pancreatic-cancer-treatment-offering-new-hope?
jobynimble jobynimble 18 Minuten vor
Sorry about your mom…

What treatment? There are new ones coming out lately that do look promising…
jobynimble jobynimble 21 Minuten vor
I was diagnosed w pancreatic cancer February last year, chemo ain’t fun and fighting every day, keeping a positive attitude, though…

Thank goodness for my soulmate/angel wife and very supportive family and friends…
Catpole Catpole 22 Minuten vor
Thanks Menace! That is the most detail we have been given in several months. I also am eagerly awaiting the time this hits the market again. With a little advance notice of a definite timeline the PPS will start very positive and continue up quickly. I look forward to that time.
100lbStriper 100lbStriper 24 Minuten vor
it was cleaning up the palet of what will stick and what wont from nlst's side, and conserve resources. it may even help our bottom line come the next financials. be nice to see more improvement there. would very much love to see it start improving q over q going forward into our current game plan.
NLST
Kool Aid Man Kool Aid Man 26 Minuten vor
You think bashers are dumping this POS??? Man, that's a special kind of stoopid. 😜
HIRU
Preciouslife1 Preciouslife1 28 Minuten vor
https://www.fool.com/investing/2026/06/11/ripples-xrp-is-about-to-get-a-new-upgrade-heres-wh/
XRPUSD
zeusgodmd zeusgodmd 30 Minuten vor
With 15 million shares added and them letting the 95 go to 65 they don’t care about the investors this will be 25 cents or lover money.
RUBI
Doc logic Doc logic 32 Minuten vor
learningcurve2020,

The calm before the storm!; ). Best wishes.
NWBO
WizardSanctuary18 WizardSanctuary18 33 Minuten vor
Thanks! Yes, would be nice to listen to Kiwi’s perspective!
UNCY
uber darthium uber darthium 33 Minuten vor
post #200 and this was a very good day for me and I hope everyone else !

SPACEX TO DSA MOON !!!
SPCX
jbgoods jbgoods 33 Minuten vor
Rick Jordan your company stock is at zero. What are you doing?????
FRQN
SSKILLZ1 SSKILLZ1 36 Minuten vor
Savvy Pick 10 Contest #2 (Final)

Congrats to our Winner STEVESCHIETS up 181.57% so far in the contest. There are 23/28 portfolio up in the contest or 82.14%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 STEVESCHIETS
jbgoods jbgoods 36 Minuten vor
Rick Jordan drops by every once in a while to try to make himself feel better about failing so miserably with other people’s money. 
FRQN
SSKILLZ1 SSKILLZ1 38 Minuten vor
# Of Portfolio Up Chart (Final)

This chart will show how many portfolio were up every week during the contest
[pre]
Week # Up
Week 1 26
Week 2 23
Week 3 22
Week 4 23
Week 5 15
Week 6 22
Week 7 22
Wee
MineInvestor01 MineInvestor01 39 Minuten vor
As we wait on the drill results at Colosseum—with the first announcements due soon—I thought I’d share another example of drill report lag time that I came across during research.

On June 8, Volta Metals Ltd. released an announcement about their Springer REE Project in Ontario, Canad
DTREF
SSKILLZ1 SSKILLZ1 40 Minuten vor
Leaders in The Contest For Every Week (Final)

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 MASTERBLASTR 11.32%
Week 2 DIGITECH 14.39