ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

376,42
-11,78
(-3,03%)
Geschlossen 18 Dezember 10:00PM
376,42
0,00
( 0,00% )
Vor Marktöffnung: 10:07AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
352,5023,2525,9535,8124,600,000,00 %0214-
355,0021,1523,1022,1022,125-10,55-32,31 %1331717.12.2024
357,5019,0021,1020,3020,05-10,70-34,52 %1011017.12.2024
360,0017,2019,1017,8718,15-10,85-37,78 %4721.65817.12.2024
362,5014,7516,5514,6515,65-11,84-44,70 %1311917.12.2024
365,0012,5514,0513,7313,30-10,57-43,50 %10469817.12.2024
367,5011,2512,3011,7311,775-10,32-46,80 %3232317.12.2024
370,009,0010,5510,209,775-9,80-49,00 %2941.59317.12.2024
372,508,058,908,558,475-9,56-52,79 %7417517.12.2024
375,006,107,257,096,675-8,83-55,46 %39267417.12.2024
377,505,356,005,855,675-8,42-59,00 %26821817.12.2024
380,004,304,854,904,575-7,23-59,60 %6221.30117.12.2024
382,503,604,103,703,85-6,05-62,05 %28717917.12.2024
385,002,853,103,002,975-5,90-66,29 %1.0871.62417.12.2024
387,502,062,662,312,36-5,39-70,00 %16717117.12.2024
390,001,701,901,851,80-4,30-69,92 %4.7921.31217.12.2024
392,501,331,591,631,46-3,97-70,89 %26722717.12.2024
395,001,031,251,151,14-3,55-75,53 %54089317.12.2024
397,500,800,930,920,865-2,78-75,14 %12715617.12.2024
400,000,630,720,710,675-2,35-76,80 %2.7372.43517.12.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
352,500,360,540,620,450,42210,00 %7322017.12.2024
355,000,530,690,590,610,33126,92 %14233817.12.2024
357,500,710,920,910,8150,3871,70 %9922717.12.2024
360,001,021,211,111,1150,65141,30 %92381317.12.2024
362,501,381,611,461,4950,88151,72 %14520917.12.2024
365,001,792,111,991,951,26172,60 %95866817.12.2024
367,502,272,752,592,511,62167,01 %14223517.12.2024
370,003,103,503,203,301,95156,00 %53266417.12.2024
372,503,904,454,204,1752,50147,06 %17713317.12.2024
375,005,105,605,205,353,05141,86 %80661117.12.2024
377,506,256,806,506,5253,75136,36 %24310117.12.2024
380,007,458,358,607,905,10145,71 %35240217.12.2024
382,508,9510,106,309,5251,1522,33 %596217.12.2024
385,0010,6511,9511,5011,306,06111,40 %9520217.12.2024
387,5012,4013,9513,0213,1756,3795,79 %228017.12.2024
390,0014,4016,0516,0015,2258,05101,26 %1713017.12.2024
392,5016,3518,2516,6617,307,4681,09 %21217.12.2024
395,0018,5020,5020,9219,508,4367,49 %21417.12.2024
397,5020,7522,8519,0021,805,9045,04 %3617.12.2024
400,0022,8525,6523,8024,259,4065,28 %2312817.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRZOParaZero Technologies Ltd
US$ 2,80
(83,01%)
2,93M
VSTEVast Renewable Ltd
US$ 2,35
(80,77%)
754,43k
NUKKNukkleus Inc
US$ 18,90
(59,09%)
795,28k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4269
(27,85%)
8,47M
RRRichtech Robotics Inc
US$ 1,57
(27,64%)
328,23k
NIVFNewGenIvf Group Ltd
US$ 0,3079
(-27,33%)
42,21k
PTPIPetros Pharmaceuticals Inc
US$ 0,3866
(-22,68%)
295,48k
KWEKWESST Micro Systems Inc
US$ 0,6849
(-18,46%)
62,97k
APDNApplied DNA Sciences Inc
US$ 0,195
(-15,22%)
129,21k
ACTUActuate Therapeutics Inc
US$ 6,50
(-15,14%)
3
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4269
(27,85%)
8,47M
CEROCERo Therapeutics Holdings Inc
US$ 0,0769
(25,86%)
4,04M
PRZOParaZero Technologies Ltd
US$ 2,80
(83,01%)
2,93M
RGTIRigetti Computing Inc
US$ 11,90
(6,92%)
1,83M
LAESSEALSQ Corporation
US$ 2,795
(-6,21%)
1,74M
lovethatgreen lovethatgreen 8 Minuten vor
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 14 Minuten vor
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 18 Minuten vor
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 18 Minuten vor
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 19 Minuten vor
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 22 Minuten vor
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 23 Minuten vor
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 23 Minuten vor
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 24 Minuten vor
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 26 Minuten vor
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 29 Minuten vor
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 33 Minuten vor
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 36 Minuten vor
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 38 Minuten vor
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 38 Minuten vor
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 39 Minuten vor
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa 41 Minuten vor
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 50 Minuten vor
YES.
NWBO
knrorrel knrorrel 50 Minuten vor
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel 50 Minuten vor
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass 55 Minuten vor
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY