Constellium (CSTM) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 355.486

Neutral: 34.371

Verkaufen: 320.606

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:47:37	1,11	3.000		Verkaufen	1,11	1,12		710.463	385	TSXV
19:47:30	1,11	100		Kaufen	1,10	1,11		707.463	384	TSXV
19:47:30	1,11	100		Kaufen	1,10	1,11		707.363	383	TSXV
19:47:30	1,11	100		Kaufen	1,10	1,11		707.263	382	TSXV
19:47:30	1,11	100		Kaufen	1,10	1,11		707.163	381	TSXV
19:47:30	1,11	100		Kaufen	1,10	1,11		707.063	380	TSXV
19:47:30	1,11	100		Kaufen	1,10	1,11		706.963	379	TSXV
19:47:30	1,11	1.400		Kaufen	1,10	1,11		706.863	378	TSXV
19:47:30	1,11	1.600		Kaufen	1,10	1,11		705.463	377	TSXV
19:47:30	1,11	100		Kaufen	1,10	1,11		703.863	376	TSXV
19:40:56	1,10	300		Verkaufen	1,10	1,11		703.763	375	TSXV
19:40:56	1,10	1.200		Verkaufen	1,10	1,11		703.463	374	TSXV
19:40:56	1,10	100		Verkaufen	1,10	1,11		702.263	373	TSXV
19:38:25	1,11	1.400		Verkaufen	1,11	1,12		702.163	372	TSXV
19:36:29	1,11	400		Kaufen	1,10	1,11		700.763	371	TSXV
19:36:29	1,11	100		Kaufen	1,10	1,11		700.363	370	TSXV
19:36:29	1,11	14.100		Kaufen	1,10	1,11		700.263	369	TSXV
19:36:29	1,11	2.700		Kaufen	1,10	1,11		686.163	368	TSXV
19:32:08	1,11	1.800		Verkaufen	1,11	1,12		683.463	367	TSXV
19:32:08	1,11	100		Verkaufen	1,11	1,12		681.663	366	TSXV
19:32:08	1,11	1.300		Verkaufen	1,11	1,12		681.563	365	TSXV
19:26:58	1,11	400		Verkaufen	1,11	1,12		680.263	364	TSXV
19:20:49	1,11	100			1,10	1,12		679.863	363	TSXV
19:20:49	1,11	100		Kaufen	1,10	1,11		679.763	362	TSXV
19:20:49	1,11	1.000		Kaufen	1,10	1,11		679.663	361	TSXV
19:20:49	1,11	500		Kaufen	1,10	1,11		678.663	360	TSXV
19:20:49	1,11	2.000		Kaufen	1,10	1,11		678.163	359	TSXV
19:20:49	1,11	700		Kaufen	1,10	1,11		676.163	358	TSXV
19:20:49	1,11	500		Kaufen	1,10	1,11		675.463	357	TSXV
18:55:28	1,11	100		Kaufen	1,10	1,11		674.963	356	TSXV
18:55:18	1,105	1.200			1,10	1,11		674.863	355	TSXV
18:55:18	1,105	2.200			1,10	1,11		673.663	354	TSXV
18:54:57	1,11	1.700		Verkaufen	1,11	1,12		671.463	353	TSXV
18:54:57	1,11	100		Verkaufen	1,11	1,12		669.763	352	TSXV
18:54:57	1,11	2.100		Verkaufen	1,11	1,12		669.663	351	TSXV
18:54:40	1,11	100		Verkaufen	1,11	1,12		667.563	350	TSXV
18:54:10	1,11	47			1,10	1,12		667.463	349	TSXV
18:54:10	1,11	25			1,10	1,12		667.416	348	TSXV
18:54:10	1,11	1.400		Verkaufen	1,11	1,12		667.391	347	TSXV
18:54:10	1,11	300		Verkaufen	1,11	1,12		665.991	346	TSXV
18:54:10	1,11	2.200		Verkaufen	1,11	1,12		665.691	345	TSXV
18:54:10	1,11	100		Verkaufen	1,11	1,12		663.491	344	TSXV
18:54:10	1,11	2.100		Verkaufen	1,11	1,12		663.391	343	TSXV
18:54:10	1,11	1.800		Verkaufen	1,11	1,12		661.291	342	TSXV
18:53:22	1,11	100		Verkaufen	1,11	1,12		659.491	341	TSXV
18:51:55	1,11	100		Verkaufen	1,11	1,12		659.391	340	TSXV
18:50:32	1,11	100		Verkaufen	1,11	1,12		659.291	339	TSXV
18:43:02	1,11	100		Verkaufen	1,11	1,12		659.191	338	TSXV
18:43:02	1,11	2.200		Verkaufen	1,11	1,12		659.091	337	TSXV
18:42:12	1,11	100		Kaufen	1,10	1,11		656.891	336	TSXV
18:42:12	1,11	100		Kaufen	1,10	1,11		656.791	335	TSXV
18:42:12	1,11	100		Kaufen	1,10	1,11		656.691	334	TSXV
18:42:12	1,11	100		Kaufen	1,10	1,11		656.591	333	TSXV
18:42:12	1,11	100		Kaufen	1,10	1,11		656.491	332	TSXV
18:39:13	1,105	100			1,10	1,11		656.391	331	TSXV
18:37:53	1,105	100			1,10	1,11		656.291	330	TSXV
18:36:12	1,105	100			1,10	1,11		656.191	329	TSXV
18:34:54	1,105	100			1,10	1,11		656.091	328	TSXV
18:33:27	1,105	100			1,10	1,11		655.991	327	TSXV
18:31:55	1,105	100			1,10	1,11		655.891	326	TSXV
18:29:11	1,105	100			1,10	1,11		655.791	325	TSXV
18:28:57	1,105	200			1,10	1,11		655.691	324	TSXV
18:28:57	1,105	2.100			1,10	1,11		655.491	323	TSXV
18:27:45	1,105	100			1,10	1,11		653.391	322	TSXV
18:22:22	1,11	2.200		Verkaufen	1,11	1,12		653.291	321	TSXV
18:22:04	1,11	100		Verkaufen	1,11	1,12		651.091	320	TSXV
18:16:04	1,11	1.500		Kaufen	1,10	1,11		650.991	319	TSXV
18:16:04	1,11	700		Kaufen	1,10	1,11		649.491	318	TSXV
18:16:04	1,11	1.000		Kaufen	1,10	1,11		648.791	317	TSXV
18:16:04	1,11	3.900		Kaufen	1,10	1,11		647.791	316	TSXV
18:15:44	1,10	100		Kaufen	1,09	1,10		643.891	315	TSXV
18:15:44	1,10	700		Kaufen	1,09	1,10		643.791	314	TSXV
18:15:44	1,10	500		Kaufen	1,09	1,10		643.091	313	TSXV
18:15:44	1,10	3.000		Kaufen	1,09	1,10		642.591	312	TSXV
18:13:19	1,10	100		Kaufen	1,09	1,10		639.591	311	TSXV
18:13:19	1,10	700		Kaufen	1,09	1,10		639.491	310	TSXV
18:13:16	1,10	100		Kaufen	1,09	1,10		638.791	309	TSXV
18:13:16	1,10	40		Kaufen	1,09	1,10		638.691	308	TSXV
18:13:16	1,10	1.500		Verkaufen	1,10	1,11		638.651	307	TSXV
18:13:16	1,10	4.000		Verkaufen	1,10	1,11		637.151	306	TSXV
18:13:16	1,10	4.000		Verkaufen	1,10	1,11		633.151	305	TSXV
18:13:16	1,10	2.000		Verkaufen	1,10	1,11		629.151	304	TSXV
18:13:16	1,10	100		Verkaufen	1,10	1,11		627.151	303	TSXV
18:13:16	1,10	9.600		Verkaufen	1,10	1,11		627.051	302	TSXV
18:06:56	1,105	3.700			1,10	1,11		617.451	301	TSXV
18:06:56	1,10	6		Verkaufen	1,10	1,11		613.751	300	TSXV
17:49:08	1,115	1.200			1,11	1,12		613.745	299	TSXV
17:48:27	1,11	100		Verkaufen	1,11	1,12		612.545	298	TSXV
17:44:49	1,115	800			1,11	1,12		612.445	297	TSXV
17:44:17	1,11	2.000		Verkaufen	1,11	1,12		611.645	296	TSXV
17:44:17	1,11	100		Verkaufen	1,11	1,12		609.645	295	TSXV
17:44:17	1,11	2.600		Verkaufen	1,11	1,12		609.545	294	TSXV
17:44:04	1,11	100		Verkaufen	1,11	1,12		606.945	293	TSXV
17:43:03	1,11	100		Kaufen	1,10	1,11		606.845	292	TSXV
17:43:03	1,11	400		Kaufen	1,10	1,11		606.745	291	TSXV
17:39:20	1,11	100		Kaufen	1,10	1,11		606.345	290	TSXV
17:39:20	1,11	2.600		Kaufen	1,10	1,11		606.245	289	TSXV
17:39:20	1,11	500		Kaufen	1,10	1,11		603.645	288	TSXV
17:39:20	1,11	2.800		Kaufen	1,10	1,11		603.145	287	TSXV
17:37:05	1,105	100			1,10	1,11		600.345	286	TSXV

Avalon Advanced Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:05:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:05:54] Language: en-US
OKAY: [20:05:54] Cookies are enabled
OKAY: [20:05:54] Browser supports RequestAnimationFrame
OKAY: [20:05:54] Browser supports the WebScoket API
INFO: [20:05:54] Starting session (trades) for guest
INFO: [20:05:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:05:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACSTM
- feedSymbol = NY%5ECSTM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:05:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:05:54] Streamer WS Hostname: c3779b1a6773
INFO: [20:05:54] Starting the trades app
INFO: [20:05:54] [START]: Symbol loook up for NY^CSTM
INFO: [20:05:54] [FINSH]: Symbol loook up for NY^CSTM
INFO: [20:05:54] Loaded configuration for trades
INFO: [20:05:54] Creating trades table...
INFO: [20:05:54] Starting trades table for TSXV:LUCA without montage
INFO: [20:05:55] lo-streamer/1/dist-swarm
INFO: [20:05:55] lo-streamer/1/dist-swarm
INFO: [20:05:55] lo-streamer/1/dist-swarm
INFO: [20:05:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:05:54] Language: en-US
OKAY: [20:05:54] Cookies are enabled
OKAY: [20:05:54] Browser supports RequestAnimationFrame
OKAY: [20:05:54] Browser supports the WebScoket API
INFO: [20:05:54] Starting session (trades) for guest
INFO: [20:05:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:05:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACSTM
- feedSymbol = NY%5ECSTM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:05:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:05:54] Streamer WS Hostname: c3779b1a6773
INFO: [20:05:54] Starting the trades app
INFO: [20:05:54] [START]: Symbol loook up for NY^CSTM
INFO: [20:05:54] [FINSH]: Symbol loook up for NY^CSTM
INFO: [20:05:54] Loaded configuration for trades
INFO: [20:05:54] Creating trades table...
INFO: [20:05:54] Starting trades table for TSXV:LUCA without montage
INFO: [20:05:55] lo-streamer/1/dist-swarm
INFO: [20:05:55] lo-streamer/1/dist-swarm
INFO: [20:05:55] lo-streamer/1/dist-swarm