ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
106,96
1,81
(1,72%)
Geschlossen 29 März 9:00PM
106,54
-0,42
(-0,39%)
Nach Börsenschluss: 12:21AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0050,3054,200,0052,250,000,00 %00-
60,0045,3049,200,0047,250,000,00 %00-
65,0040,3044,200,0042,250,000,00 %00-
70,0035,4039,100,0037,250,000,00 %00-
75,0031,0034,200,0032,600,000,00 %00-
80,0026,1029,300,0027,700,000,00 %00-
85,0020,3024,300,0022,300,000,00 %00-
90,0015,5019,3012,7017,400,000,00 %00-
95,0010,5014,4012,6012,453,7041,57 %21228.3.2025
100,006,609,607,878,102,3342,06 %1716228.3.2025
105,003,203,503,523,351,3562,21 %651.77728.3.2025
110,000,800,951,000,8750,62163,16 %4613.84628.3.2025
115,000,050,150,130,100,0562,50 %425828.3.2025
120,000,030,050,030,040,000,00 %013-
125,000,000,100,040,000,000,00 %1028.3.2025
130,000,000,950,000,000,000,00 %00-
135,000,000,900,000,000,000,00 %00-
140,000,000,900,000,000,000,00 %00-
145,000,000,900,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,400,000,000,000,00 %00-
60,000,000,100,000,000,000,00 %00-
65,000,000,450,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,050,250,050,150,000,00 %01-
80,000,000,200,000,000,000,00 %00-
85,000,000,300,000,000,000,00 %00-
90,000,050,100,050,0750,000,00 %61.01328.3.2025
95,000,050,150,090,10-0,03-25,00 %61.06928.3.2025
100,000,250,350,290,30-0,12-29,27 %1322.03628.3.2025
105,001,051,201,081,125-0,57-34,55 %1002.12428.3.2025
110,003,503,803,703,65-3,73-50,20 %65028.3.2025
115,006,709,208,207,950,000,00 %00-
120,0011,7014,900,0013,300,000,00 %00-
125,0016,0019,900,0017,950,000,00 %00-
130,0021,0024,900,0022,950,000,00 %00-
135,0026,0029,200,0027,600,000,00 %00-
140,0031,0034,100,0032,550,000,00 %00-
145,0036,0039,200,0037,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
janice shell janice shell 49 Sekunden vor
“If Peter Marks does not want to get behind restoring science to its golden standard and promoting radical transparency, then he has no place at FDA under the strong leadership of Secretary Kennedy,” a spokesperson at HHS said.

So you reject the qualified, and side with narcissists li
blackhawks blackhawks 55 Sekunden vor
Treating desires as though they should be policies is just plain stupid.
Raider21 Raider21 1 Minute vor
Quote: Yea, well it's the only way they can get money right now. It is , was it is.
______________________________

Yes, this is what it is. A hot air balloon ride at best. Even since the development and promotional hype of SeaSearcher, they have yet to kind treasure. They are o
SFRX
CanItBThisEZ2Make CanItBThisEZ2Make 2 Minuten vor
ANNUAL REPORT IS OUT --->

https://www.otcmarkets.com/otcapi/company/financial-report/450425/content

GO XAVIER
GO MDCN$
MDCN
WALL STREET KID WALL STREET KID 2 Minuten vor
$AMC SHORT SWAPS ARE UNPROFITABLE! SHORTS ARE NOT SAFE! Short Squeeze Update

https://youtu.be/JLcvG9NJpp8?si=VMEiY5yFxhQ11icV
AMC
$7.00 or Nothing $7.00 or Nothing 4 Minuten vor
Monk you are smart!!!

Biggest bet of our lives.

Calculated risk. See you in Vegas.
ELTP
GrandAdmiralThrawn GrandAdmiralThrawn 4 Minuten vor
Same, I’m buying buying and buying and will be holding for the best outcome.
TWOH
RickNagra RickNagra 5 Minuten vor
Oh wow.  Calling all unicorns.
DBMM
GrandAdmiralThrawn GrandAdmiralThrawn 6 Minuten vor
I agree, I’m not worried about RS or if it doesn’t. Me personally, idk if it will go through. But if I’m being honest, I hope the people that vote no, actually stick it out, and not go off into la la land, and just see it through.
TWOH
royal1 royal1 6 Minuten vor
As useless as teats on a bull.
HMBL
lizzy241 lizzy241 8 Minuten vor
sleven, if you hover your mouse over the up arrow section that states +34.68% it shows 8.62 million shares were purchased from 12/24-3/25/25 @.46. I can't copy and paste cause it's encrypted.
AMRN
LS89 LS89 8 Minuten vor
[ENTA is trading at NEGATIVE 100mm (net cash + tax refund) currently, zero value for royalty, RSV and immunlogy. Not sure why the hate]

Not a ringing endorsement for the current leadership.....
ENTA
LS89 LS89 10 Minuten vor
That would be a good thing.
chill-will 1 chill-will 1 11 Minuten vor
Haven’t seen or heard anything
MonkRebel181 MonkRebel181 12 Minuten vor
Down 25%, maybe I am a fool but I will ride this down to $0 and stick to the sp500 going forward or I hold until buyout or however dam long it takes and end up living life on easy mode.

This is the biggest bet I will probably ever make in my life. Even averaging down, my shares contin
ELTP
PickStocks PickStocks 13 Minuten vor
Just curious....who here receive the offer for the loan?????  Would like to see the message if it was against their margin account.....like I said just curious.....
COOP
RickNagra RickNagra 13 Minuten vor
Great find.  He appears to be an expert in AI.  Nothing to do with housing policy.
FNMA
boywonder1 boywonder1 14 Minuten vor
Yes, just wait as your crime is being exposed right now. Stock manipulation is really bad, remember OTC millionaire? Your day is coming you angry 2 inch below the belt, lol ..... hahaha $$$$$___$$$$$$$
RITE
Zorax Zorax 14 Minuten vor
Hap. You are nothing but a traitor to the United States. Whether you're really who you say, or how old or any line from you, it doesn't matter because the fact remains that you have proven you are a traitor. Nothing more complex than that.
nwtf nwtf 14 Minuten vor
Or they lost it.
ERHE
Vulcanized Crawler Vulcanized Crawler 14 Minuten vor
you are confusing me with another poster that said 1.51. in one of my posts i was hoping back to .50 so i could finish off loading there last fall. i encourge the work of mr. fink and blackrock in me attaining my goal and that of the other posters goal of 1.51
XRPUSD
falconer66a falconer66a 14 Minuten vor
To Whom?
You can send it here...OCRMedia@hhs.gov
Thanks. HHS is the right government agency. But I looked around, can't find who or what this email goes to? What is the position or duty of the person who opens emails with this email address? What or who is "OCRMedia?"

Im
AVXL
DewDiligence DewDiligence 15 Minuten vor
In other words you concur, LOL.
boywonder1 boywonder1 16 Minuten vor
POS NY Bateman and a non shareholder. Grow up. Stock manipulation is illegal. You and dad bod are getting turned in for criminal activity. You are a fraud but you already know that‼️ Rite will right all three of you on this crime syndicate,lol.$$$_$$$$
RITE