Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 0.999175937371 | 97.08 | 103.05 | 97.165 | 3593450 | 100.26134466 | CS |
| 4 | 5.48 | 5.91984444204 | 92.57 | 103.05 | 89.945 | 3390306 | 95.68843478 | CS |
| 12 | 1.87 | 1.94427115824 | 96.18 | 103.05 | 89.945 | 2861709 | 95.19474113 | CS |
| 26 | 2.1 | 2.18863991662 | 95.95 | 105.18 | 89.945 | 2915927 | 97.83305611 | CS |
| 52 | 20.04 | 25.6890142289 | 78.01 | 105.18 | 75.22 | 3046903 | 91.45038463 | CS |
| 156 | 8.71 | 9.74927244236 | 89.34 | 105.6 | 69.38 | 3068957 | 89.6039943 | CS |
| 260 | 16.36 | 20.0269310809 | 81.69 | 105.6 | 69.38 | 2998188 | 88.27447767 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 98.05 | -1.95 | -1.95 | 100.03 | 100.73 | 97.355 | 3345754 |
| 1738107300 | 100 | -2.63 | -2.56 | 102.47 | 102.47 | 99.75 | 3505774 |
| 1738020900 | 102.63 | 4.45 | 4.53 | 99.34 | 103.05 | 98.16 | 5386803 |
| 1737761700 | 98.18 | 0.69 | 0.71 | 97.08 | 98.5 | 97.165 | 2135470 |
| 1737675300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1737588900 | 97.49 | -0.32 | -0.33 | 97.58 | 98.13 | 96.99 | 3303663 |
| 1737502500 | 97.81 | 0.56 | 0.58 | 98.045 | 98.73 | 97.595 | 2397657 |
| 1737156900 | 97.25 | 0.43 | 0.44 | 97.38 | 97.975 | 96.8 | 2728465 |
| 1737070500 | 96.82 | 1.7 | 1.79 | 94.88 | 96.85 | 94.7 | 2456577 |
| 1736984100 | 95.12 | 0.62 | 0.66 | 95.38 | 95.61 | 94.53 | 3118539 |
| 1736897700 | 94.5 | -0.04 | -0.04 | 93.67 | 94.54 | 93.43 | 3172351 |
| 1736811300 | 94.54 | 1.03 | 1.10 | 95.15 | 95.92 | 92.76 | 6037082 |
| 1736552100 | 93.51 | 1.25 | 1.35 | 93.52 | 94.67 | 92.67 | 7645031 |
| 1736379300 | 92.26 | 1.79 | 1.98 | 90.35 | 92.35 | 89.945 | 2567373 |
| 1736292900 | 90.47 | 0.15 | 0.17 | 90.62 | 91.9099 | 90.3 | 2674172 |
| 1736206500 | 90.32 | -1.73 | -1.88 | 92.1 | 92.1 | 90.01 | 3406777 |
| 1735947300 | 92.05 | 0.11 | 0.12 | 92.4 | 93.06 | 92.025 | 1652787 |
| 1735860900 | 91.94 | -0.29 | -0.31 | 92.57 | 93.23 | 91.59 | 1824205 |
| 1735688100 | 92.23 | 0.17 | 0.18 | 92.18 | 92.4799 | 91.5 | 1594509 |
| 1735601700 | 92.06 | -0.45 | -0.49 | 92.2 | 92.32 | 91.23 | 1636904 |
| 1735342500 | 92.51 | 0.45 | 0.49 | 91.75 | 92.66 | 91.75 | 1695206 |
| 1735256100 | 92.06 | -0.31 | -0.34 | 92.05 | 92.56 | 91.8 | 2066489 |
| 1735077840 | 92.37 | -0.49 | -0.53 | 92.55 | 93.11 | 92.25 | 1404392 |
| 1734996900 | 92.86 | 0.11 | 0.12 | 92.47 | 92.98 | 91.59 | 2275517 |
| 1734737700 | 92.75 | 1.51 | 1.65 | 91.84 | 93.07 | 91.36 | 6505849 |
| 1734651300 | 91.24 | 0.33 | 0.36 | 91 | 92.03 | 90.9 | 3090149 |
| 1734564900 | 90.91 | -1.01 | -1.10 | 91.65 | 92.245 | 90.8574 | 3425662 |
| 1734478500 | 91.92 | 0.15 | 0.16 | 91.355 | 93.04 | 91.355 | 2718110 |
| 1734392100 | 91.77 | -0.94 | -1.01 | 92.665 | 92.86 | 91.7 | 2468331 |
| 1734132900 | 92.71 | -0.14 | -0.15 | 92.43 | 93.38 | 92.165 | 1777006 |
| 1734046500 | 92.85 | -0.78 | -0.83 | 93.79 | 94.2 | 92.8 | 1928957 |
| 1733960100 | 93.63 | -1.47 | -1.55 | 95.15 | 95.21 | 93.235 | 2921665 |
| 1733873700 | 95.1 | -0.48 | -0.50 | 95.28 | 95.44 | 93.59 | 1960561 |
| 1733787300 | 95.58 | -0.27 | -0.28 | 95.8578 | 96.86 | 95.3 | 2618041 |
| 1733528100 | 95.85 | -1.6 | -1.64 | 97.28 | 97.43 | 95.655 | 2657232 |
| 1733441700 | 97.45 | 1.2 | 1.25 | 96.54 | 97.98 | 96.21 | 2203351 |
| 1733355300 | 96.25 | -0.77 | -0.79 | 97.24 | 97.34 | 95.88 | 2817552 |
| 1733268900 | 97.02 | -1.2 | -1.22 | 98.82 | 98.88 | 97.01 | 1887966 |
| 1733182500 | 98.22 | -1.64 | -1.64 | 99.96 | 100 | 97.732 | 2179980 |
| 1732917840 | 99.86 | -0.03 | -0.03 | 99.98 | 100.28 | 99.3 | 1218089 |
| 1732750500 | 99.89 | 0.56 | 0.56 | 99.72 | 100.72 | 99.605 | 1515086 |
| 1732664100 | 99.33 | 1.23 | 1.25 | 98.53 | 99.47 | 98.31 | 2236816 |
| 1732577700 | 98.1 | 0.51 | 0.52 | 98.3 | 98.5 | 97.1175 | 3334993 |
| 1732318500 | 97.59 | -0.49 | -0.50 | 98.19 | 98.523 | 97.5411 | 2036301 |
| 1732232100 | 98.08 | 1.28 | 1.32 | 97.11 | 98.15 | 96.405 | 2819950 |
| 1732145700 | 96.8 | 0.1 | 0.10 | 96.26 | 96.859 | 95.9 | 2466682 |
| 1732059300 | 96.7 | 0.21 | 0.22 | 96.01 | 96.76 | 95.375 | 1839763 |
| 1731972900 | 96.49 | 0.18 | 0.19 | 96.215 | 97.38 | 96.1 | 3355924 |
| 1731713700 | 96.31 | 2.55 | 2.72 | 94.13 | 96.44 | 94.04 | 5409669 |
| 1731627300 | 93.76 | 0.43 | 0.46 | 93.34 | 94.59 | 92.95 | 2548847 |
| 1731540900 | 93.33 | 0.37 | 0.40 | 93.15 | 93.47 | 92.51 | 2521518 |
| 1731454500 | 92.96 | -1.55 | -1.64 | 94.32 | 94.74 | 92.6 | 3630287 |
| 1731368100 | 94.51 | -1.89 | -1.96 | 96.25 | 96.37 | 94.25 | 3388207 |
| 1731108900 | 96.4 | 0.07 | 0.07 | 96.01 | 97.15 | 95.59 | 2613571 |
| 1731022500 | 96.33 | 0.08 | 0.08 | 96.5599 | 96.905 | 95.31 | 3454314 |
| 1730936100 | 96.25 | -4.15 | -4.13 | 99.22 | 99.51 | 96.18 | 6336356 |
| 1730849700 | 100.4 | 2 | 2.03 | 98.6 | 100.48 | 98.19 | 5893814 |
| 1730763300 | 98.4 | 1.15 | 1.18 | 96.75 | 98.44 | 96.687195 | 3872818 |
| 1730500500 | 97.25 | -1.5 | -1.52 | 98.53 | 99.23 | 97.07 | 3841568 |
| 1730414100 | 98.75 | 1.35 | 1.39 | 97.45 | 99.34 | 97.26 | 4866983 |
| 1730327700 | 97.4 | 0.01 | 0.01 | 97.45 | 97.85 | 96.6901 | 3339939 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
