Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Electric Power Company Inc | AEP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,03 | 2,36% | 88,06 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 85,76 | 85,70 | 89,36 | 88,15 | 86,03 |
AEP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 84,57 | 89,36 | 84,31 | 86,22 | 3.722.587 | 3,49 | 4,13% |
| 1 Monat | 85,31 | 89,36 | 79,16 | 84,18 | 2.989.213 | 2,75 | 3,22% |
| 3 Monate | 77,54 | 89,36 | 75,22 | 82,99 | 3.837.487 | 10,52 | 13,57% |
| 6 Monate | 75,69 | 89,36 | 74,73 | 81,30 | 3.675.076 | 12,37 | 16,34% |
| 1 Jahr | 92,30 | 93,555 | 69,38 | 81,22 | 3.419.903 | -4,24 | -4,59% |
| 3 Jahre | 89,07 | 105,60 | 69,38 | 87,48 | 3.047.165 | -1,01 | -1,13% |
| 5 Jahre | 81,69 | 105,60 | 69,38 | 86,91 | 3.034.435 | 6,37 | 7,80% |
AEP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 86,03 | -0,64 | -0,74% | 87,50 | 88,30 | 86,03 | 5.737.255 |
| 30 Apr 2024 | 86,67 | 1,41 | 1,65% | 85,82 | 86,7599 | 85,82 | 2.853.354 |
| 27 Apr 2024 | 85,26 | -1,60 | -1,84% | 86,86 | 87,04 | 85,24 | 2.975.683 |
| 26 Apr 2024 | 86,86 | 0,49 | 0,57% | 86,49 | 87,20 | 85,15 | 3.239.606 |
| 25 Apr 2024 | 86,37 | 0,81 | 0,95% | 84,57 | 86,59 | 84,31 | 3.865.023 |
| 24 Apr 2024 | 85,56 | 0,66 | 0,78% | 84,40 | 85,69 | 84,28 | 3.562.340 |
| 23 Apr 2024 | 84,90 | 0,70 | 0,83% | 83,99 | 85,115 | 83,68 | 2.400.840 |
| 20 Apr 2024 | 84,20 | 1,64 | 1,99% | 82,86 | 84,74 | 82,7472 | 5.406.143 |
| 19 Apr 2024 | 82,56 | 1,32 | 1,62% | 81,47 | 82,795 | 80,7701 | 3.544.680 |
| 18 Apr 2024 | 81,24 | 1,73 | 2,18% | 80,04 | 81,44 | 79,849 | 2.290.500 |
| 17 Apr 2024 | 79,51 | -1,40 | -1,73% | 80,91 | 81,035 | 79,16 | 3.218.911 |
| 16 Apr 2024 | 80,91 | -1,19 | -1,45% | 82,39 | 82,53 | 80,54 | 3.136.543 |
| 13 Apr 2024 | 82,10 | -0,81 | -0,98% | 82,75 | 83,27 | 81,52 | 2.409.361 |
| 12 Apr 2024 | 82,91 | -0,38 | -0,46% | 83,50 | 83,578 | 82,55 | 1.828.773 |
| 11 Apr 2024 | 83,29 | -1,79 | -2,10% | 83,56 | 83,97 | 82,41 | 2.872.251 |
| 10 Apr 2024 | 85,08 | 0,81 | 0,96% | 84,52 | 85,18 | 84,245 | 2.812.465 |
| 09 Apr 2024 | 84,27 | 0,32 | 0,38% | 83,92 | 84,41 | 83,58 | 1.706.760 |
| 06 Apr 2024 | 83,95 | -0,01 | -0,01% | 83,45 | 84,23 | 82,40 | 2.431.968 |
| 05 Apr 2024 | 83,96 | -0,37 | -0,44% | 85,10 | 85,19 | 83,24 | 1.990.635 |
| 04 Apr 2024 | 84,33 | -0,88 | -1,03% | 85,31 | 85,31 | 84,165 | 1.816.479 |
| 03 Apr 2024 | 85,21 | 0,65 | 0,77% | 84,20 | 85,66 | 84,02 | 2.065.508 |
| 02 Apr 2024 | 84,56 | -1,54 | -1,79% | 86,11 | 86,17 | 84,42 | 2.532.555 |
