ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

88,20
-1,96
(-2,17%)
Geschlossen 17 Februar 10:00PM
88,56
0,36
(0,41%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0040,7045,500,0043,100,000,00 %00-
50,0035,7040,500,0038,100,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0025,7030,500,0028,100,000,00 %00-
65,0020,7025,0023,5022,85-1,60-6,37 %105614.2.2025
70,0018,3018,3018,3018,300,000,00 %0130-
75,0011,2015,3017,1013,250,000,00 %06-
80,006,8010,300,008,550,000,00 %00-
85,008,408,408,408,400,000,00 %07-
90,000,420,420,420,420,000,00 %0129-
95,000,050,100,060,075-0,02-25,00 %5179114.2.2025
100,000,040,040,040,040,000,00 %05.444-
105,000,120,120,120,120,000,00 %079-
110,000,120,200,120,160,000,00 %06-
115,000,050,050,050,050,000,00 %02-
120,000,350,050,350,200,000,00 %02-
125,000,000,000,000,000,000,00 %00-
130,000,001,350,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,000,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,810,810,810,810,000,00 %03-
75,000,200,750,200,4750,000,00 %03-
80,000,050,150,010,10-0,04-80,00 %268214.2.2025
85,000,100,200,140,150,0440,00 %1118614.2.2025
90,002,002,002,002,000,000,00 %0179-
95,006,506,506,506,500,000,00 %091-
100,006,976,976,976,970,000,00 %00-
105,0014,8018,600,0016,700,000,00 %00-
110,0019,8023,900,0021,850,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Canam Canam 5 Minuten vor
Maybe optics? Employee morale? Negotiating power? I would imagine its easier to try to negotiate top dollar when you're regained compliance and have some momentum, as opposed to having just endured a "failure" and being demoted to the OTC market. Just a thought
AMRN
ThSeeker ThSeeker 5 Minuten vor
It really is that simple. Only question is when. Little doubt in my mind it will be this year.
FFMGF
cecilburrow cecilburrow 6 Minuten vor
Lol, so now at least you are acknowledging that what I said about the company was true.
AIAD
LakeshoreLeo1953 LakeshoreLeo1953 6 Minuten vor
It is in Fintel Flakes, but none that I challenge can identify
HOW the shares are held within the numerous offerings of Invesco.
So is it a new ETF?
Is it additions to still active products?
Is it a new position for a Wealth client?

Seems to me THAT should
AVXL
3Angels120702 3Angels120702 6 Minuten vor
Looks like Roll has deleted looks profile. I guess most paid pumpers do once the free bucks or shares are done?
MWWC
sab63090 sab63090 6 Minuten vor
Hoskuld

I will stick with my opinion of the current leadership at the FDA.
AVXL
AugustaFriends AugustaFriends 7 Minuten vor
Isn't the USA federal $$ backed up by the GOLD we have at Fort Knox
.. ???
TheKid5 TheKid5 7 Minuten vor
ST3 is a slippery and sneaky wheeler dealer..... He might make this happen.
TPTW
MichaelJK MichaelJK 7 Minuten vor
What?
IGEN
Sos28493 Sos28493 8 Minuten vor
Yep. 
VPLM
sab63090 sab63090 8 Minuten vor
boi568

Each person carries their own bias, from what I read here and elsewhere I come up to my own impression and I can state that I believe that the FDA has people within who pushed forward an agenda which many doctors did NOT agree with and left. I hope they are contacted and will
AVXL
PickStocks PickStocks 8 Minuten vor
What does your post have to do with old escrows not one freaking thing.....unless you have JPM stock....
JPM
budfoxfun budfoxfun 8 Minuten vor
Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
awesomed007 awesomed007 8 Minuten vor
Let’s see .0008 this week and hold it!👍💥⚡️
RDAR
AugustaFriends AugustaFriends 9 Minuten vor
Good afternoon all please read 📚

My niece is hospitalized with cancer, my cousin has setup a mealtrain to help with some of the costs of her hospital.

God bless 🙌 🙏

#Hospitalized #donations


If you can ple
Red Cloud Red Cloud 9 Minuten vor
I think he's saving up for the next recession...
FNMA
TightCoil TightCoil 9 Minuten vor
yes yes yes yes yes yes yes yes
With Thump's new appointees which include Musty, Pulte, Bessent and Uyeda as acting chair of the SEC, Buffett can make the ideal deal for all. I vote for Fully Diluted as the Messageboard President
FNMA
dinogreeves dinogreeves 9 Minuten vor
Only going to get better and better once the audit report is out.

https://www.msn.com/en-us/money/topstocks/smci-stock-has-had-a-good-week-and-it-keeps-getting-better/ar-AA1z4BvY
SMCI
capgain capgain 9 Minuten vor
Thanks for the update.
OMOLIVES OMOLIVES 10 Minuten vor
Western Hemisphere Travel Initiative requiring a passport- specifically June 1, 2009.
BullNBear52 BullNBear52 10 Minuten vor
Not sure what beer you're drinking but here beer has a born on date and a drink by date and don't let it get warm then chill again or it turns into skunk beer.

It does not improve with age. lol.
TheKid5 TheKid5 10 Minuten vor
Big news/Body slam coming
MRES
arizona1 arizona1 10 Minuten vor
Everyone should watch this movie. It explains everything

The 2024 election is in danger: 40,000 self-proclaimed vigilante vote-fraud hunters have already challenged the rights of 851,000 voters of color. In Vigilantes Inc.: America’s New Vote Suppression Hitmen, investigative reporte

Kürzlich von Ihnen besucht

Delayed Upgrade Clock