Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arch Capital Group Ltd | ACGL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,25 | 1,36% | 92,495 | 17:17:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 92,50 | 90,545 | 93,17 | 91,25 |
ACGL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 94,09 | 94,3735 | 90,545 | 92,20 | 1.630.635 | -1,60 | -1,70% |
| 1 Monat | 92,76 | 95,01 | 89,23 | 92,03 | 1.586.516 | -0,265 | -0,29% |
| 3 Monate | 83,98 | 95,01 | 80,97 | 89,52 | 1.735.058 | 8,52 | 10,14% |
| 6 Monate | 82,02 | 95,01 | 72,85 | 84,70 | 1.817.019 | 10,48 | 12,77% |
| 1 Jahr | 74,93 | 95,01 | 69,05 | 80,89 | 1.837.381 | 17,57 | 23,44% |
| 3 Jahre | 40,08 | 95,01 | 36,525 | 59,47 | 2.003.026 | 52,42 | 130,78% |
| 5 Jahre | 34,58 | 95,01 | 20,93 | 49,70 | 1.946.983 | 57,92 | 167,48% |
ACGL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 91,25 | 0,35 | 0,39% | 90,80 | 91,64 | 90,61 | 2.811.580 |
| 27 Apr 2024 | 90,90 | -2,15 | -2,31% | 92,11 | 92,43 | 90,78 | 1.458.046 |
| 26 Apr 2024 | 93,05 | -0,14 | -0,15% | 93,04 | 93,4591 | 92,39 | 1.180.534 |
| 25 Apr 2024 | 93,19 | -0,59 | -0,63% | 93,27 | 93,67 | 92,71 | 1.257.644 |
| 24 Apr 2024 | 93,78 | -0,07 | -0,07% | 94,09 | 94,3735 | 93,45 | 1.458.575 |
| 23 Apr 2024 | 93,85 | 0,92 | 0,99% | 93,73 | 94,60 | 93,00 | 1.275.904 |
| 20 Apr 2024 | 92,93 | 1,54 | 1,69% | 91,89 | 92,97 | 90,91 | 1.527.610 |
| 19 Apr 2024 | 91,39 | 0,76 | 0,84% | 91,32 | 91,92 | 90,89 | 1.407.876 |
| 18 Apr 2024 | 90,63 | -0,23 | -0,25% | 90,63 | 90,94 | 89,935 | 1.015.984 |
| 17 Apr 2024 | 90,86 | 1,10 | 1,23% | 90,25 | 91,19 | 89,60 | 1.688.692 |
| 16 Apr 2024 | 89,76 | -0,22 | -0,24% | 91,14 | 91,85 | 89,75 | 1.762.531 |
| 13 Apr 2024 | 89,98 | -1,33 | -1,46% | 91,31 | 91,72 | 89,23 | 1.454.979 |
| 12 Apr 2024 | 91,31 | -0,88 | -0,95% | 91,49 | 92,02 | 90,91 | 1.369.355 |
| 11 Apr 2024 | 92,19 | 0,97 | 1,06% | 91,34 | 92,635 | 91,16 | 1.267.398 |
| 10 Apr 2024 | 91,22 | -3,33 | -3,52% | 94,46 | 94,79 | 90,70 | 2.371.037 |
| 09 Apr 2024 | 94,55 | -0,35 | -0,37% | 94,83 | 94,97 | 93,72 | 1.371.960 |
| 06 Apr 2024 | 94,90 | 3,81 | 4,18% | 92,00 | 95,01 | 91,65 | 2.591.436 |
| 05 Apr 2024 | 91,09 | -1,14 | -1,24% | 92,19 | 92,64 | 90,83 | 1.466.437 |
| 04 Apr 2024 | 92,23 | 0,74 | 0,81% | 91,49 | 92,46 | 91,49 | 1.451.405 |
| 03 Apr 2024 | 91,49 | -0,82 | -0,89% | 92,57 | 92,93 | 91,24 | 1.674.902 |
| 02 Apr 2024 | 92,31 | -0,13 | -0,14% | 92,60 | 93,12 | 91,90 | 1.361.227 |
