ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

94,88
-0,63
(-0,66%)
Geschlossen 22 Januar 10:00PM
94,88
0,00
( 0,00% )
Vor Marktöffnung: 11:43AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0047,6052,500,0050,050,000,00 %00-
50,0042,7047,500,0045,100,000,00 %00-
55,0037,6042,400,0040,000,000,00 %00-
60,0032,6037,500,0035,050,000,00 %00-
65,0027,7032,5029,0030,100,000,00 %024-
70,0022,7027,5024,0025,100,000,00 %010-
75,0018,3022,2019,2020,250,000,00 %06-
80,0013,3017,300,0015,300,000,00 %00-
85,008,6012,5011,1010,550,000,00 %06-
90,004,707,907,246,300,000,00 %099-
95,002,603,003,582,800,247,19 %212721.1.2025
100,000,750,900,800,825-0,40-33,33 %2445321.1.2025
105,000,100,250,180,175-0,12-40,00 %74621.1.2025
110,000,360,150,360,2550,000,00 %01-
115,000,002,050,000,000,000,00 %00-
120,000,002,050,000,000,000,00 %00-
125,000,002,050,000,000,000,00 %00-
130,000,002,050,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,002,050,000,000,000,00 %00-
50,000,002,050,000,000,000,00 %00-
55,000,002,050,000,000,000,00 %00-
60,000,002,050,000,000,000,00 %00-
65,000,002,050,000,000,000,00 %00-
70,000,812,050,811,430,000,00 %03-
75,000,202,050,201,1250,000,00 %01-
80,000,162,250,161,2050,000,00 %0472-
85,000,251,350,300,800,000,00 %0339-
90,000,700,850,750,775-0,05-6,25 %104321.1.2025
95,002,352,552,402,450,3014,29 %218721.1.2025
100,003,107,605,005,350,132,67 %10521.1.2025
105,009,1011,500,0010,300,000,00 %00-
110,0013,1017,200,0015,150,000,00 %00-
115,0018,1022,200,0020,150,000,00 %00-
120,0022,6027,500,0025,050,000,00 %00-
125,0027,6032,500,0030,050,000,00 %00-
130,0032,7037,500,0035,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 1,63
(81,11%)
26,58M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
233
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
CRWSCrown Crafts Inc
US$ 7,00
(55,38%)
168
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
33
STFSStar Fashion Culture Holdings Ltd
US$ 7,36
(-45,52%)
67,73k
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
6
ASSTAsset Entities Inc
US$ 1,63
(81,11%)
26,58M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6091
(23,55%)
20,06M
RIMEAlgorhythm Holdings Inc
US$ 0,0373
(7,80%)
12,11M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7164
(17,83%)
10,81M
USEGUS Energy Corp
US$ 5,27
(39,05%)
6,35M
alidare alidare 3 Minuten vor
How many of these Hedge Funds stole from investors and closed shop never to be seen again?
Pushing the can down the road in hopes that someone or something will not be around anymore.

Great business they are in, naked short companies to dead and never pay taxes on the gains. W
AABB
king_kong king_kong 5 Minuten vor
I hope that's the case.
EEGI
TURCH TURCH 5 Minuten vor
$TSSI late to the party here in the 13's but have to grab a few here


Regards
TSSI
AlwaysOptimistic AlwaysOptimistic 6 Minuten vor
Great Article on Quantum Computing

Quantum Computing Stocks Pop As Investors Mull President Trump's First Moves

https://finance.yahoo.com/m/0636b8ba-e65c-3b6d-827b-e15311f44c74/quantum-computing-stocks-pop.html
IONQ
MasterBlastr MasterBlastr 6 Minuten vor
Notice the 12 oligarchs, as Trump's disciples? Only thing missing is Trump twitching on a cross.
mauiguy2 mauiguy2 7 Minuten vor
Creaky, unfortunately, I was thinking the same regarding no news. Seriously, is there some event we're supposed to be waiting for with ILUS? In the past, there was always some sort of merger or acquisition down the road that was going to bring great value to shareholders. Now, we only have silence.
ILUS
TURCH TURCH 7 Minuten vor
KC - BILLS you change your mind yet??

Who ya got???


Regards
ksquared ksquared 7 Minuten vor
I might just stay home and cash in some sick hours. :) I like that idea, cap.
You're worth more in one piece to them than risking it.
Besides, you'll be doing a public service.
The fewer cars on the road, the easier it is to clear them.
Stay
CherryTree1 CherryTree1 9 Minuten vor
Thanks Sharpie. I put $8000 into my Roth right at the beginning of January and now have used move of it to purchase more shares of NWBO.
I think this is just the tip of the iceberg with DCVAX-L approval for GBM in England with US approval and approval for other cancers and Direct coming later
NWBO
TradingCharts TradingCharts 10 Minuten vor
Cantor Fitzgerald sets price target for Amprius stock, rates Overweight
On Tuesday, Cantor Fitzgerald initiated coverage on shares of Amprius Technologies (NYSE:AMPX), assigning the stock an Overweight rating with a price target of $10.00. The firm's analyst cited significant advancements in
AMPX
ksquared ksquared 10 Minuten vor
Morning, Larry. How cold is it by you?
We're at what I hope will be the last below zero temperature for the week...-8°.
So glad I put the garbage can and recyclables by the road last night.
I'm not leaving the house until we get above zero.
Stay warm. Enj
MasterBlastr MasterBlastr 11 Minuten vor
Clown show. AA is dumping out the last of the A/S
AMC
weedtrader420 weedtrader420 12 Minuten vor
USEG☝️😁☝️🗺️🚀
USEG
tw0122 tw0122 13 Minuten vor
Just been trading here see what you say your actually a stock holder here ? not a vieholder as China Cayman Island ADRs are known as.
MLGO formed from the Venus SPAC.
As far as general China sentiment it is poor under Trump 

 
 
…..12/06/2023 - 06:00 AM
MLGO
ksquared ksquared 13 Minuten vor
Oh, da poor palm trees. Morning, hearty cap.
TWC is showing live shots of Charleston. The palms arre shivering and looking sad in the background.
Glad you made it through the storm.
Icy roads though. Slow and steady wins the race.
I'm not worried about you..
Seriously folks Seriously folks 13 Minuten vor
Anyone have any idea why this is moving?
NTRB
PEACHMAN PEACHMAN 14 Minuten vor
I believe 4u2nv2 comments about IFUS getting involved with Supreme AG internationally was very useful and accurate.I did talk to Marc and he stated all shareholders are welcome to help build IFUS.Marc also stated other shareholders have visited the plant to discuss taking a more active part in helpi
IFUS
uranium-pinto-beans uranium-pinto-beans 15 Minuten vor
JNJ
Johnson & Johnson reports Q4 adjusted EPS $2.04, consensus $2.02
Reports Q4 revenue $22.5B, consensus $22.45B. "2024 was a transformative year for Johnson & Johnson, marked by strong growth, an accelerating pipeline and industry-leading investments in innovation," said Joaquin D
JNJ
GBR GBR 15 Minuten vor
They should be getting PRs out there.

If nothing else, Beginning in March they will be allowed to go back to the ATM. Why not give some support to the stock price.
VERI
uranium-pinto-beans uranium-pinto-beans 16 Minuten vor
Goldman Sachs (GS) and JPMorgan Chase (JPM) are being pushed by right-leaning activist groups to abandon or shrink their diversity, equity and inclusion, DEI, efforts, AnnaMaria Andriotis and Alexander Saeedy of The Wall Street Journal reports, citing people familiar with the matter. Meanwhile, Bank
JPM
penguin007 penguin007 16 Minuten vor
This board sure is dead lately, with just a couple posts per day? Hmmm.
ZHUD
JPetroInc JPetroInc 17 Minuten vor
AmBit - also closely aligned with ...

Gibiru for many years as its SEO data communications & encryption VPN affiliate

imagizer.imageshack.com/v2/1600x1200q70/923/jl2s7p.jpg

imagizer.imageshack.com/v2/1600x1200q70/924/Mb0PCL.jpg

AmBit also c
MONI SRM
ksquared ksquared 18 Minuten vor
That's okay, possh. We all know what the 'C' in AOC stands for.
Good chilly morning. -8° heading to 22.
TG for electricity and central heat.
Stay warm.
TrendTrade2016 TrendTrade2016 18 Minuten vor
ROTFLMAO...HOWS THE 2025 OTC MELT UP WOKING OUT,,,,CAN YOU GIVE US A TIME WHEN IT WILL TAKE PLACE FAKECHARTMASTER....
GCAN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock