ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

97,54
3,21
(3,40%)
Geschlossen 28 Juni 10:00PM
97,54
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Arch Capital Group Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0045,5049,700,0047,600,000,00 %00-
55,0040,5044,7037,9542,600,000,00 %030-
60,0035,5039,700,0037,600,000,00 %00-
65,0030,6034,700,0032,650,000,00 %00-
70,0025,6029,800,0027,700,000,00 %00-
75,0020,6024,800,0022,700,000,00 %00-
80,0015,6019,8010,8317,700,000,00 %038-
85,0010,7014,407,8712,550,000,00 %07-
90,005,909,407,307,651,4023,73 %11426.6.2026
95,002,504,102,903,301,1061,11 %817126.6.2026
100,000,051,050,950,550,50111,11 %56448826.6.2026
105,000,100,150,130,1250,08160,00 %14291126.6.2026
110,000,051,150,040,600,03300,00 %252626.6.2026
115,000,000,200,050,05-0,09-64,29 %6626.6.2026
120,000,002,150,000,000,000,00 %00-
125,000,002,100,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,320,320,000,00 %010-
80,000,000,800,120,120,000,00 %014-
85,000,050,350,150,20-0,15-50,00 %5488326.6.2026
90,000,300,600,400,45-0,48-54,55 %13170726.6.2026
95,000,803,301,002,05-1,30-56,52 %533226.6.2026
100,002,205,403,703,80-1,00-21,28 %2726.6.2026
105,007,009,600,008,300,000,00 %00-
110,0010,3014,6018,7512,450,000,00 %00-
115,0015,3019,600,0017,450,000,00 %00-
120,0021,1024,600,0022,850,000,00 %00-
125,0025,3029,600,0027,450,000,00 %00-
130,0030,3034,600,0032,450,000,00 %00-
135,0035,3039,600,0037,450,000,00 %00-
140,0040,3044,600,0042,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
gdl gdl 6 Minuten vor
BITCOIN appears to have broken support but nothing dramatic yet. SPX slow slide at key support also seems to be at a critical moment. It should result in a fast move early next week, either up or down. My take is decidedly DOWN. It should be a big move. I question my timeline because by now we sh
Seminole Red Seminole Red 7 Minuten vor
I wonder how much money that cost him.....
OldAIMGuy OldAIMGuy 8 Minuten vor
Dear Clive, Re: Newport AIM Software................

Thank you for taking the time to bring the Newport software up and available for those who would like to have it available. I'm going to attempt to D/L it to my current modern laptop and see if I can make it work there. I've been sa
mick mick 10 Minuten vor
CLARK FOR FLW /
Amill1796 Amill1796 10 Minuten vor
Love seeing this new find a store portion of their website. https://getgutsi.co/pages/store-locator
VMHG
mick mick 10 Minuten vor
3 OF 5 BIRDS FLW
chereb19 chereb19 11 Minuten vor
You're presenting your interpretation of the FDA's reasoning as if it were the FDA's own words. Unless you've seen the complete review correspondence, you don't know why any application was accepted, rejected, withdrawn, or amended. You're filling in the blanks with your preferred narrative.
RDGL
PEACHMAN PEACHMAN 14 Minuten vor
The Working Cows interview did not cost IFUS any money…Stop providing misinformation and slanderous lies about IFUS.

Thank Goodness NO ONE is Fooled by you.

IFUS STRONG
IFUS
Bobwins Bobwins 15 Minuten vor
Yes, unfortunately the bottleneck product, HBM, is built by layering regular DRAM chips on top of one another to create more close proximity memory to the GPU. This process is not as efficient as making regular DRAM as one bad chip ruins several regular DRAM chips in the process. So shifting memo
HBM WDC
3331 3331 15 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
3331 3331 16 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
timberwolf7 timberwolf7 16 Minuten vor
Learn to read charts... They can tell you when something is
about to happen, when a change in direction may be on the
horizon..

Right now spacxs chart and the trading activity post the sell off
is indicating the ones that can appear to have drawn a battle line
SPCX
misterfishman misterfishman 18 Minuten vor
Ahmen preacher,ahmen.
NNRX
misterfishman misterfishman 19 Minuten vor
Naa just waiting am i.
CNBX
bio33 bio33 21 Minuten vor
fyi

https://www.youtube.com/watch?v=1O3_5RaRuoU
AMC
Eli's Gone Eli's Gone 23 Minuten vor
GL...
Eli's Gone Eli's Gone 25 Minuten vor
and that's after driving it in the middle of the fairway....he hit 3 balls in the water from 88, 12, and 9 FEET
Genz2 Genz2 25 Minuten vor
https://finance.yahoo.com/technology/articles/eu-targets-microsoft-msft-amazon-183743473.html

It further stated that the designation under the Digital Markets Act would impose a set of obligations and bans on Amazon Web Services and Microsoft Azure, which includes "limits on self-pref
iHub Time Traveler iHub Time Traveler 26 Minuten vor
What do these graphs and values ??mean?
What is your point?
SPCX
PEACHMAN PEACHMAN 27 Minuten vor
IFUS Due Diligence

https://www.msn.com/en-us/health/other/texas-confirms-6-new-world-screwworm-cases-in-a-day-as-us-reaches-25/ar-AA26C2rc?ocid=socialshare


https://www.impactfusionbrands.com/plausible-evidence-ranchers-sgp-sag-shield-against-nws-flies/
IFUS
againstallodds againstallodds 27 Minuten vor
$6M convertible notes becoming $6M Lumb loan

That $6M note didn’t dissapear, it morphed into scammer Stephen Craig Lumb loan.

That’s scamming friends Frederick Bauman and Stephen Lumb making deals among themselves


A debt converted in a debt
GNCP