ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

15,2145
0,1616
(1,07%)
Geschlossen 04 April 10:00PM
15,215
0,0005
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,009,7010,600,0010,150,000,00 %00-
6,008,709,800,009,250,000,00 %00-
7,007,709,900,008,800,000,00 %00-
8,006,707,800,007,250,000,00 %00-
9,005,706,800,006,250,000,00 %00-
10,004,705,700,005,200,000,00 %00-
11,003,905,900,004,900,000,00 %00-
12,002,803,900,003,350,000,00 %00-
13,001,803,800,002,800,000,00 %00-
14,000,451,950,001,200,000,00 %00-
15,000,151,100,000,6250,000,00 %00-
16,000,000,950,000,000,000,00 %00-
17,000,000,650,000,000,000,00 %00-
18,000,151,250,150,700,000,00 %04-
19,000,001,500,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,001,500,000,000,000,00 %00-
12,000,001,500,000,000,000,00 %00-
13,000,001,500,000,000,000,00 %00-
14,000,000,700,000,000,000,00 %00-
15,000,050,900,000,4750,000,00 %00-
16,000,601,850,001,2250,000,00 %00-
17,001,302,700,002,000,000,00 %00-
18,002,403,400,002,900,000,00 %00-
19,003,304,300,003,800,000,00 %00-
20,004,205,400,004,800,000,00 %00-
21,005,206,400,005,800,000,00 %00-
22,006,207,400,006,800,000,00 %00-
23,007,208,400,007,800,000,00 %00-
24,008,409,300,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,8233
(206,59%)
469,51k
ICCTiCoreConnect Inc
US$ 4,2001
(102,90%)
176,7M
PTIXProtagenic Therapeutics Inc
US$ 0,4168
(83,61%)
180,23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,659
(78,11%)
54,06M
OSRHOSR Holdings Inc
US$ 2,47
(68,03%)
89,74M
ALDXAldeyra Therapeutics Inc
US$ 1,415
(-73,43%)
22,27M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6572
(-46,13%)
2,78M
WIMIWiMi Hologram Cloud Inc
US$ 0,46
(-40,73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10,48
(-38,10%)
343,79k
RXSTRxSight Inc
US$ 16,21
(-37,94%)
5,73M
DMNDamon Inc
US$ 0,0149
(7,97%)
776,31M
NVDANVIDIA Corporation
US$ 101,80
(-7,81%)
338,81M
INTCIntel Corporation
US$ 22,43
(2,05%)
242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,05
(-10,83%)
238,85M
LCIDLucid Group Inc
US$ 2,335
(-2,71%)
216,53M
okpj okpj 7 Minuten vor
It is a cult that think they know

And who makes up this cult? "it is..." who are "it" ?

okpj
LQMT
MasterBlastr MasterBlastr 8 Minuten vor
SHORT THE PIG TO ZERO
NMAX
Real McCoy Real McCoy 9 Minuten vor
Nice unrelated or old stuff.
Acme Investments Acme Investments 9 Minuten vor
Foote is gone!! You don't have to engage them!! That's it!! Whatever someone else does is none of your business but I thought I'd give you a reason people engage them!!
HMBL
NoScaredMoneyHere NoScaredMoneyHere 11 Minuten vor
🤷🏽‍♂️ but the responsible approach was to at least file an extension delay. Now, who knows what is happening.. been silent since announcing that merger news nearly 2 months ago
PDGO
SamuraiAdventurer88 SamuraiAdventurer88 12 Minuten vor
Or the tariffs. Lol
HHSE
meirluc meirluc 12 Minuten vor
Very good points Chiugray. You may be quite right that the recent tariffs and
and the probable resulting fiscal chaos may highlight NWBO's post approval shares
as great buys. I do however worry that if we are heading into a global fiscal crisis.
a country like the UK which
NWBO
B402 B402 13 Minuten vor
Dems are basically worthless.....
ron_66271 ron_66271 13 Minuten vor
You’re Not Good With Numbers.

Please better state present your discussion.



Ron
COOP
rosemountbomber rosemountbomber 16 Minuten vor
Hopefully we catch a break here with UNCY.  If not maybe we may be banished to the uninhabited islands of Heard and McDonalds where we could start a sheep shearing business since you have experience being a presser, pushing those sheep from the outside into rhe shearing pens. No, wait, Trump imposed
UNCY
Porgie Tirebiter Porgie Tirebiter 16 Minuten vor
GT - Goodyear Tire & Company.
gfp927z gfp927z 16 Minuten vor
Bigworld, Looking at the Vix related plays, it's hard to figure out where they may be heading in the very near term. Does the market get an oversold bounce yet, or more downside tomorrow? The potential is certainly there for another big drop tomorrow going into the close, unless the PPT / Fed st
Patswil Patswil 17 Minuten vor
Just who is John Bessent, who was involved in financial sectors
FNMA
blackhawks blackhawks 18 Minuten vor
There are no good pictures of Trump but the one below is death warmed over.

Trump’s tariff push is a race against time, and potential voter backlash

https://dims.apnews.com/dims4/default/7b322d1/2147483647/strip/true/crop/5519x3679+0+0/resize/1440x960!/format/webp/qual
Stonewallet Stonewallet 18 Minuten vor
My only "non-red" ticker today. That's worth something....
ASII
1jas 1jas 19 Minuten vor
DT I made some decent money off of ENZC and its still trading. however I lost money on ATTBF because of Scottrade and their free ride BS. and could have made more money off of OPTI than I did if my brother didn't show up that day to visit me when I was watching to sell it. You have to be on top of t
ENZC OPTI
dinogreeves dinogreeves 19 Minuten vor
Thanks.
TWOH
blackhawks blackhawks 19 Minuten vor
Ditto, NY, TX, IL.
oystersnbeer oystersnbeer 20 Minuten vor
Gibberish doesn’t make your excuses valid.

There is no one to blame but Trump and his worthless, cultist, suckers and losers who elected him.
That’s you.

Any more worthless excuses?
Jack_Bolander Jack_Bolander 20 Minuten vor
rick - If Electrical capacity for battery chargers is a problem, won't it also be a problem for hydrogen.

It takes at least 2 units of electricity to make one unit of hydrogen, so won't that make the problem twice as bad ?

Truck charging stations cost $100-200,000 for m
PLUG
DTGoody DTGoody 20 Minuten vor
PSYOP ALERT! THE MEDIA CLAIMS TO HAVE "JUST DISCOVERED" THE SITE OF THE BATTLE OF ARMAGEDDON!

https://youtu.be/b7cC_fe7wNs
dinogreeves dinogreeves 20 Minuten vor
I personally like Levis myself.
TWOH
blackhawks blackhawks 21 Minuten vor
There are no good pictures of Trump but the one below is death warmed over.

Trump’s tariff push is a race against time, and potential voter backlash

https://dims.apnews.com/dims4/default/7b322d1/2147483647/strip/true/crop/5519x3679+0+0/resize/1440x960!/format/webp/qual
tdbowieknife tdbowieknife 21 Minuten vor
Why are you so worried about what I'm posting???

Geeezz

Does reality scare you?


..


.
TWOH