Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort Utilities New | SDP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1089 | 1,12% | 9,8389 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,75 | 9,75 | 9,87 | 9,8389 | 9,73 |
SDP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,65 | 10,755 | 9,73 | 10,09 | 12.216 | -0,8111 | -7,62% |
| 1 Monat | 11,95 | 12,6699 | 9,73 | 10,94 | 8.258 | -2,11 | -17,67% |
| 3 Monate | 13,64 | 13,72 | 9,73 | 11,90 | 6.893 | -3,80 | -27,87% |
| 6 Monate | 14,06 | 14,5099 | 9,73 | 12,69 | 7.661 | -4,22 | -30,02% |
| 1 Jahr | 10,98 | 17,0793 | 9,73 | 13,42 | 10.945 | -1,14 | -10,39% |
| 3 Jahre | 15,92 | 17,10 | 9,57 | 12,37 | 13.439 | -6,08 | -38,20% |
| 5 Jahre | 19,47 | 25,34 | 8,34 | 12,81 | 12.587 | -9,63 | -49,47% |
SDP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 9,8389 | 0,11 | 1,12% | 9,75 | 9,87 | 9,75 | 19.743 |
| 10 Mai 2024 | 9,73 | -0,38 | -3,77% | 10,0894 | 10,0894 | 9,73 | 20.717 |
| 09 Mai 2024 | 10,1111 | -0,19 | -1,83% | 10,40 | 10,40 | 10,1111 | 22.866 |
| 08 Mai 2024 | 10,30 | -0,25 | -2,33% | 10,54 | 10,54 | 10,30 | 6.283 |
| 07 Mai 2024 | 10,5457 | -0,12 | -1,13% | 10,69 | 10,69 | 10,53 | 7.112 |
| 04 Mai 2024 | 10,6663 | -0,19 | -1,74% | 10,65 | 10,755 | 10,65 | 4.101 |
| 03 Mai 2024 | 10,855 | -0,09 | -0,80% | 10,86 | 11,01 | 10,855 | 1.536 |
| 02 Mai 2024 | 10,9422 | -0,24 | -2,12% | 11,20 | 11,2607 | 10,86 | 14.488 |
| 01 Mai 2024 | 11,1797 | 0,10 | 0,90% | 11,2525 | 11,30 | 11,0592 | 3.609 |
| 30 Apr 2024 | 11,08 | -0,29 | -2,57% | 11,17 | 11,17 | 11,08 | 7.727 |
| 27 Apr 2024 | 11,3721 | 0,25 | 2,27% | 11,21 | 11,3721 | 11,16 | 12.330 |
| 26 Apr 2024 | 11,12 | -0,04 | -0,34% | 11,29 | 11,40 | 11,0877 | 14.420 |
| 25 Apr 2024 | 11,1578 | -0,16 | -1,44% | 11,31 | 11,31 | 11,1333 | 11.980 |
| 24 Apr 2024 | 11,3207 | -0,11 | -0,94% | 11,51 | 11,51 | 11,22 | 2.537 |
| 23 Apr 2024 | 11,4287 | -0,22 | -1,85% | 11,56 | 11,56 | 11,40 | 5.586 |
| 20 Apr 2024 | 11,6441 | -0,33 | -2,73% | 11,835 | 11,86 | 11,6001 | 5.320 |
| 19 Apr 2024 | 11,9715 | -0,13 | -1,09% | 11,99 | 12,14 | 11,95 | 3.696 |
| 18 Apr 2024 | 12,103 | -0,52 | -4,10% | 12,57 | 12,57 | 12,103 | 7.725 |
| 17 Apr 2024 | 12,62 | 0,33 | 2,73% | 12,36 | 12,6699 | 12,36 | 6.738 |
| 16 Apr 2024 | 12,2851 | 0,21 | 1,77% | 11,98 | 12,2851 | 11,98 | 5.912 |
| 13 Apr 2024 | 12,0709 | 0,21 | 1,75% | 11,95 | 12,0709 | 11,85 | 468 |
