ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BlackHat CoinBLKC
US$ 0,188607
0,001502
(
0,80%
)
Info
Rang Rang 1997
Coin
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
11:19:35
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,198819
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,171156
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
30.4.2021
Tagesbereich 0,185401-0,188783
52-Wochen-Bereich 0,089249-0,2002
Umlaufendes Angebot 11.007.294 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
4.834E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734220922BLKC/ETHhttps://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6eETH1https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1935316-0.00492439-2.544488858670.146741870.193990830CX
40.151624690.0369825224.39082975210.128310790.197807280CX
120.126450670.0621565449.15477316170.111851020.197807280CX
260.168208690.0203985212.12691211140.104253420.197807280CX
520.111930110.076677168.50444442520.089248650.200199710.00111222CX
1560.44357778-0.25497057-57.48046486910.043862240.7617643245746.780063CX
2601.01372899-0.82512178-81.3947108290.043862242.0164275654246.421731CX

Über BLKC

BlackHat Coin. Pos/Masternode. A community-driven decentralized blockchain focused on privacy based on zk-SNARK Sapling protocol by Electric Coin Company.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17342202000.18685972-0.001789-0.950.18902390.190604620.184924180
17341338000.188648780.001192070.640.187894190.191602350.186394680
17340474000.187456710.002101821.130.185326370.192631510.183778040
17339610000.185354890.010388755.940.175772450.186145730.172321940
17338746000.17496614-0.004392-2.450.178780650.182518780.170096850
17337882000.17935783-0.013674-7.080.150512390.190485220.146741870
17337018000.19303177-0.000696-0.360.19353160.193990830.190218380
17336154000.19372738-0.00044-0.230.193555770.19450420.192369990
17335290000.194167760.010920015.960.183184430.197807280.183107560
17334426000.18324775-0.002096-1.130.185294950.191073510.180821570
17333562000.185343770.010258235.860.175023180.188350520.175023180
17332698000.17508554-0.000853-0.480.175817410.177425680.170172260
17331834000.17593826-0.003531-1.970.179326410.181715370.172762320
17330970000.179469010.000390580.220.179595660.181005740.17706990
17330106000.179078430.005295173.050.173378170.180490920.172872540
17329242000.173783260.000679180.390.173124390.176362680.171131330
17328378000.17310408-0.004095-2.310.176491270.176861550.170926370
17327514000.177199450.0164114310.210.161161690.17806280.159595960
17326650000.16078802-0.004269-2.590.16498490.167338570.157313340
17325786000.165057410.002510781.540.150512390.171057370.146741870
17324922000.16254663-0.001846-1.120.165116380.166911250.159128510
17324058000.164392250.003696562.300.161008450.169164860.160630430
17323194000.16069569-0.002378-1.460.162559680.165776220.158068410
17322330000.163073530.014342479.640.148663860.163621230.146819690
17321466000.14873106-0.001769-1.180.150512390.15279790.146741870
17320602000.15049982-0.005058-3.250.155461440.155461440.148665310
17319738000.155557630.007067314.760.16390160.167300380.128310790
17318874000.14849032-0.002704-1.790.151624690.152717170.147418630
17318010000.151193980.001561381.040.149171920.155562950.148613110
17317146000.14963260.00180551.220.148539630.151350120.145784250
17316282000.1478271-0.006614-4.280.154285320.156738090.146839510
17315418000.15444146-0.002696-1.720.1568720.161312990.15087880
17314554000.15713787-0.005497-3.380.162216950.166284280.155508810
17313690000.162635090.008582775.570.153874920.163573370.150806290
17312826000.154052320.002372041.560.150677230.156923240.149576040
17311962000.151680280.008629176.030.143154070.152616630.143129420
17311098000.143051110.002823062.010.141706290.144293930.139742230
17310234000.140228050.008591476.530.131117890.141122340.130743740
17309370000.131636580.014300912.190.117297490.132641570.117251570
17308506000.117335680.001689971.460.116396910.11978990.115134760
17307642000.11564571-0.003138-2.640.16390160.167300380.114237080
17306778000.11878346-0.001444-1.200.120562860.120576390.116544830
17305914000.12022786-0.001159-0.950.121564940.121906710.11970240
17305050000.12138705-0.000316-0.260.121888340.124971460.119550130
17304186000.12170271-0.006886-5.360.128565060.128931480.121139070
17303322000.128588260.001216230.950.127353180.131373130.125961950
17302458000.127372030.003366882.720.123968890.129578270.123797770
17301594000.124005150.002862212.360.16390160.167300380.120275720
17300730000.121142940.001281981.070.119716910.121950210.119055610
17299866000.119860960.003186092.730.117800710.120893980.117403840
17299002000.11667487-0.005699-4.660.122579120.123652260.11554710
17298138000.122373670.000464060.380.121786820.123617460.121284090
17297274000.12190961-0.004892-3.860.126652730.126772130.118870960
17296410000.1268021-0.002091-1.620.129065860.129065860.126013670
17295546000.1288928-0.003597-2.710.132841220.133654290.128457260
17294682000.132489780.004457433.480.12813290.133098380.127447920
17293818000.128032350.000294870.230.127680920.128688810.127270510
17292954000.127737480.001919581.530.16390160.167300380.126131140
17292090000.1258179-0.000361-0.290.16390160.167300380.125533170
17291226000.126178510.000601830.480.125984190.127809020.125325310
17290362000.12557668-0.001476-1.160.127092140.129666730.123121490
17289498000.127052980.00775476.500.16390160.167300380.121619080
17288634000.11929828-0.00042-0.350.119835340.119994860.117802160
17287770000.119718360.002062671.750.117898840.12026460.117738830
17286906000.117655690.002471632.150.115165690.11940560.115064180
17286042000.115184060.000699960.610.114626220.116611540.112654910
17285178000.1144841-0.003514-2.980.117837450.119281850.113760930
17284314000.117997940.000657910.560.117424620.118924610.116317150
17283450000.11734003-0.000593-0.500.16390160.167300380.116394980
17282586000.117932680.001180471.010.116520660.118640860.116394980
17281722000.116752213.5E-50.030.116981340.117335680.11555870
17280858000.116717410.003105852.730.113689390.117937030.113133960
17279994000.11361156-0.000527-0.460.16390160.167300380.111851020
17279130000.11413895-0.004366-3.680.118447010.120761530.113891450
17278266000.11850454-0.006911-5.510.125825150.128414240.117287820
17277402000.12541522-0.002858-2.230.128536540.128595510.124488060
17276538000.12827357-0.00107-0.830.129360740.129704430.127440670
17275674000.12934333-0.00106-0.810.130478840.130753890.128291940
17274810000.130402950.003291472.590.127088270.13184880.126481610
17273946000.127111480.002622452.110.124842880.12882610.123722840
17273082000.12448903-0.003862-3.010.12815320.128808690.123713170
17272218000.128350910.000304540.240.128012530.12910840.125476620
17271354000.128046370.003222832.580.16390160.167300380.127285020
17270490000.12482354-0.001783-1.410.126450670.126728140.122220920
17269626000.126606810.003130992.540.123724770.126712670.122387690
17268762000.123475820.004220083.540.119173560.124295190.117966510
17267898000.119255740.00542524.770.115152160.120319220.114886770
17267034000.113830540.000822740.730.113114630.11408240.110195380
17266170000.11300780.00176491.590.110952380.11557610.109442240
17265306000.1112429-0.000808-0.720.112201970.112798970.109067120
17264442000.11205115-0.004796-4.100.11687790.117426560.111627210
17263578000.11684696-0.001229-1.040.118041440.118041440.115674230

Kürzlich von Ihnen besucht

Delayed Upgrade Clock