ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares MSCI Pacific ex Japan

iShares MSCI Pacific ex Japan (EPP)

44,27
0,04
( 0,09% )
Aktualisiert: 19:53:09

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,009,4010,900,0010,150,000,00 %00-
35,008,709,900,009,300,000,00 %00-
36,007,808,900,008,350,000,00 %00-
37,006,707,900,007,300,000,00 %00-
38,005,507,100,006,300,000,00 %00-
39,004,705,900,005,300,000,00 %00-
40,003,706,200,004,950,000,00 %00-
41,002,805,600,004,200,000,00 %00-
42,001,403,200,002,300,000,00 %00-
43,001,152,000,001,5750,000,00 %00-
44,000,401,250,000,8250,000,00 %00-
45,000,100,750,000,4250,000,00 %00-
46,000,551,450,551,000,000,00 %019-
47,000,000,500,000,000,000,00 %00-
48,000,000,500,000,000,000,00 %00-
49,000,000,500,000,000,000,00 %00-
50,000,000,500,000,000,000,00 %00-
51,000,000,500,000,000,000,00 %00-
52,000,000,500,000,000,000,00 %00-
53,000,000,500,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,000,000,500,000,000,000,00 %00-
35,000,000,500,000,000,000,00 %00-
36,000,000,500,000,000,000,00 %00-
37,000,000,500,000,000,000,00 %00-
38,000,000,500,000,000,000,00 %00-
39,000,000,500,000,000,000,00 %00-
40,000,000,250,000,000,000,00 %00-
41,000,000,450,000,000,000,00 %00-
42,000,001,500,000,000,000,00 %00-
43,000,100,650,000,3750,000,00 %00-
44,000,351,250,000,800,000,00 %00-
45,000,851,550,001,200,000,00 %00-
46,001,652,300,001,9750,000,00 %00-
47,001,803,300,002,550,000,00 %00-
48,002,304,600,003,450,000,00 %00-
49,004,205,300,004,750,000,00 %00-
50,005,106,700,005,900,000,00 %00-
51,006,207,300,006,750,000,00 %00-
52,007,008,400,007,700,000,00 %00-
53,006,809,300,008,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,1709
(86,57%)
665,37M
RAYRaytech Holding Ltd
US$ 1,58
(81,61%)
93,5M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
29,75M
TNONTenon Medical Inc
US$ 1,9205
(53,64%)
35,02M
HSAIHesai Group
US$ 23,705
(48,06%)
23,89M
WCTWellchange Holdings Company Limited
US$ 0,6648
(-73,51%)
31,95M
ARVNArvinas Inc
US$ 8,60
(-51,03%)
14,25M
LZMHLZ Technology Holdings Ltd
US$ 8,30
(-47,00%)
599,25k
SPGCSacks Parente Golf Inc
US$ 0,1038
(-35,17%)
30,17M
HTCOHigh Trend International Group
US$ 1,50
(-29,58%)
136,12k
SYRSSyros Pharmaceuticals Inc
US$ 0,1707
(86,35%)
658,53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0384
(14,63%)
390,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,2199
(11,38%)
260,29M
NVDANVIDIA Corporation
US$ 110,86
(3,63%)
259,06M
CUTRCutera Inc
US$ 0,1094
(-14,86%)
209,33M
Thomas@yahoo Thomas@yahoo 2 Minuten vor
We have a 🦊 and then there’s trolls 🧌 🧌 🧌 🧌 🧌

https://culturedfoods.eu/

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.culturedfoods.eu/vegg
CVSI
blackcat blackcat 3 Minuten vor
I expect she would like to, but her ingrained children's bedside manor likely prohibits that.
peanutz peanutz 3 Minuten vor
Pretty new to this huh lol ! Lot of 16's sold,I got me some, so profit takers . Hardly a dump
RITE
Controlledoilandgas Controlledoilandgas 3 Minuten vor
There is a large legacy shareholder that we see on the NOBO reports that we have tried to get in touch with but for some reason they continue to dump. The only thing that we are able to communicate is that their position is almost sold out. The financials will be released tomorrow morning before the
AZRH
StayHumble StayHumble 3 Minuten vor
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
h
HCWC
Brocool Brocool 3 Minuten vor
1606 Corp's mission is to revolutionize the CBD industry by seamlessly integrating technology into the core operations of all CBD companies in the United States. $CBDW
CBDW
resx18 resx18 3 Minuten vor
Looking good on news!
CBDW
Longstrongsilver Longstrongsilver 3 Minuten vor
A company buying allowed volume during a pre announced share buyback isn’t “insider trading”. . Of course they’re allowed or they wouldn’t have been given permission lol. Need to find a different excuse for lacklustre start to buyback
AZRH
glenn1919 glenn1919 4 Minuten vor
OCEA.......RZLV.......GRYP......SOBR.......................................https://www.stockscores.com/charts/charts/?ticker=SOBR
GRYP OCEA RZLV
Mick the fish Mick the fish 4 Minuten vor
I've been on here for around 8 years or more...It feels like more. I get Q&A but what is the point in talking shite? Especially at each other? IMHO: Hold & hope that at least SOME semblance of justice for shareholders wins the day.
FNMA
Bnzapilot Bnzapilot 4 Minuten vor
Keep drinkin' the Koolaid! LOL!!!
CLNV
StayHumble StayHumble 4 Minuten vor
💹9M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Mr79 Mr79 4 Minuten vor
Tell this real company to get off EM.
CNNA
KRISGO KRISGO 5 Minuten vor
Come on, DrHigh, what can anyone do except hope? If you don’t have any hope, why are you even here? Please, take it easy.
NWBO
4retire 4retire 5 Minuten vor
Good info on IONQ:

https://tipranks.onelink.me/WJho/b9dwqpfy
IONQ
RIGATONI RIGATONI 6 Minuten vor
Cheapies all around but...

HLYK .035

CEO paid over .04 after plopping down over 900 grand into the company

~Rig
HLYK
AD1251 AD1251 6 Minuten vor
I think it is great that they are steering away from Carbon. Cash-Flowing projects seem better for fundamentalist investors.
RGLG
Monk4444 Monk4444 6 Minuten vor
"I am just waiting for the MDCO blueprint to play out"
Larrybirdlegend
Me too
AMRN
ducci1 ducci1 6 Minuten vor
A Positive Close Off Bounce Lower T/L Would be A Good Omen!----Go Boys !!
SPY
Mr. Dragon Mr. Dragon 6 Minuten vor
+18% now on no news? The sector is up about 17-19%. Rug pull coming or has the HF managers finally decided that it's time to let the sector run? XPEV ZEEK up the same as NIO. My guess is HF's are worried about the trade war in progress and are looking overseas for safer markets.
NIO
88TH MAN 88TH MAN 6 Minuten vor
They will probably trade on the OTC (Over The Counter), then up-list to the NASDAQ 2025-2026.
FBEC
peanutz peanutz 6 Minuten vor
I agree . I think this picks up steam toward memorial day. Ready to see the new web site !
IGPK
236T568 236T568 7 Minuten vor
https://pbs.twimg.com/media/GlyAD4jXIAAoJoK?format=png&name=900x900