Mask NetworkMASK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,18

0,010

(

0,46%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 144

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,18

Börse

GDAX

Angebot

US$ 2,19

Letzter Handelszeitpunkt

19:04:28

Volumen (24 Stunden)

$ 6.165.817

Letzte Handelsgröße

28,09

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 2,18

Vollständig verwässerte Marktkapitalisierung

US$ 218.000.000

Genesis-Datum

19.2.2021

Tagesbereich 2,16-2,19

52-Wochen-Bereich 1,54-6,53

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.18	Binance	1215247.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.636.398,53	1741720078	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	56.4968152296	Kürzlich
2.18	OKX	342033.509088	/cdn/crypto/logos/exchanges/OKEX.png	$ 741.766,18	1741720071	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	15.9011275937	Kürzlich
2.18	LBank	250429.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 543.120,14	1741718841	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	3	https://www.lbank.info/exchange/mask/usdt	11.642477156	21 Minutes vor
2.18	DigiFinex	106505.0299	/cdn/crypto/logos/exchanges/DGFX.png	$ 230.853,64	1741719809	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MASK	4.95141565025	Kürzlich
2.18	HTX	97199.5715	/cdn/crypto/logos/exchanges/HUOB.png	$ 210.682,86	1741720073	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mask_usdt	4.51880516793	Kürzlich
2.18	Gate.io	59665.97	/cdn/crypto/logos/exchanges/GATE.png	$ 129.313,40	1741719832	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	6	https://gate.io/trade/MASK_USDT	2.77386915832	Kürzlich
2.18	Kucoin	34985.5817	/cdn/crypto/logos/exchanges/KUCN.png	$ 75.842,27	1741719317	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	7	https://trade.kucoin.com/MASK-USDT	1.62647864542	13 Minutes vor
2.18	Coinbase	28867.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62.501,38	1741719868	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	8	https://pro.coinbase.com/trade/MASK-USD	1.34207199051	Kürzlich
2.648E-5	Upbit	4339.05108901	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,123478	1741719886	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0.201722355174	Kürzlich
2	Bitvavo	3869.37754276	/cdn/crypto/logos/exchanges/BITV.png	€ 7.720,11	1741720080	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	10	https://account.bitvavo.com/markets/MASK-EUR	0.179887246076	Kürzlich
1.99	Coinbase	3376.46	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.707,51	1741718280	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	11	https://pro.coinbase.com/trade/MASK-EUR	0.156971524276	30 Minutes vor
2.17	Kraken	2210.77282837	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.790,50	1741719958	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	12	https://trade.kraken.com/markets/kraken/MASK/USD	0.102778762579	Kürzlich
2.21	Crypto.com	950	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.094,90	1741217794	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	13	https://crypto.com/exchange/trade/MASK_USDT	0.0441654715477	6 Tags vor
1.68	Coinbase	820.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.373,37	1741720052	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	14	https://pro.coinbase.com/trade/MASK-GBP	0.0381357224322	Kürzlich
2.17	Coinbase	390.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 845,82	1741720060	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	15	https://pro.coinbase.com/trade/MASK-USDT	0.0181464300097	Kürzlich
2.16	Gemini	110.38717	/cdn/crypto/logos/exchanges/GEMN.png	US$ 238,42	1741641917	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	16	https://gemini.com/?symbol=MASKUSD	0.00513189622723	22 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	17	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	19	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	20	https://exchange.latoken.com/exchange/MASK-USDT	0	2 Tags vor
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741719789	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	Kürzlich
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	19 Stundes vor
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	19 Stundes vor
2.491E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741719591	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	24	https://hitbtc.com/MASK-to-BTC	0	8 Minutes vor
2.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	25	https://hitbtc.com/MASK-to-USD	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	27	https://gate.io/trade/MASK_ETH	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.19	-0.01	-0.456621004566	2.16	2.23	90428.2334216	CX
4	2.29	-0.11	-4.80349344978	2.16	2.35	89537.7145543	CX
12	3.55	-1.37	-38.5915492958	1.98	3.68	118253.005442	CX
26	2.07	0.11	5.31400966184	1.98	4.74	182596.381602	CX
52	5.16	-2.98	-57.7519379845	1.54	6.53	180577.649854	CX
156	4.07	-1.89	-46.4373464373	0.927	7.24	271153.16521	CX
260	13.95208749	-11.77208749	-84.3750979804	0.927	27.37465855	273712.658154	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	2.18	0.01	0.46	2.17	2.18	2.16	224673
1741564200	2.17	-0.02	-0.91	2.19	2.19	2.16	32434
1741477800	2.19	0	0.00	2.19	2.2	2.17	25066
1741391400	2.19	0	0.00	2.19	2.21	2.17	223432
1741305000	2.19	-0.02	-0.90	2.21	2.23	2.19	30275
1741218600	2.21	0	0.00	2.2	2.23	2.18	26750
1741132200	2.21	0.02	0.91	2.19	2.23	2.17	70365
1741045800	2.19	-0.11	-4.78	2.29	2.29	2.17	275325
1740959400	2.3	0.1	4.55	2.2	2.3	2.19	75159
1740873000	2.2	-0.01	-0.45	2.21	2.22	2.18	29991
1740786600	2.21	-0.03	-1.34	2.25	2.27	2.17	63152
1740700200	2.24	0	0.00	2.24	2.28	2.21	52334
1740613800	2.24	0.06	2.75	2.27	2.33	2.21	86958
1740527400	2.18	0	0.00	2.18	2.28	2.16	39991
1740441000	2.18	-0.01	-0.46	2.19	2.2	2.17	221410
1740354600	2.19	-0.03	-1.35	2.22	2.22	2.18	14544
1740268200	2.22	0.02	0.91	2.2	2.23	2.19	17120
1740181800	2.2	0	0.00	2.21	2.23	2.19	34304
1740095400	2.2	0.02	0.92	2.19	2.21	2.18	20047
1740009000	2.18	-0.01	-0.46	2.2	2.21	2.18	29431
1739922600	2.19	-0.02	-0.90	2.2	2.21	2.18	33586
1739836200	2.21	0	0.00	2.27	2.27	2.19	218218
1739749800	2.21	-0.06	-2.64	2.26	2.33	2.19	128405
1739663400	2.27	-0.07	-2.99	2.32	2.34	2.25	86927
1739577000	2.34	0.05	2.18	2.28	2.35	2.25	169486
1739490600	2.29	-0.02	-0.87	2.32	2.34	2.24	158396
1739404200	2.31	0.07	3.12	2.23	2.33	2.2	83192
1739317800	2.24	-0.04	-1.75	2.29	2.33	2.21	36073
1739231400	2.28	0.05	2.24	2.21	2.3	2.19	217342
1739145000	2.23	0	0.00	2.24	2.28	2.19	41801
1739058600	2.23	0.04	1.83	2.2	2.25	2.19	26345
1738972200	2.19	0	0.00	2.21	2.23	2.17	25362
1738885800	2.19	0	0.00	2.18	2.28	2.17	84035
1738799400	2.19	-0.01	-0.45	2.2	2.23	2.17	34895
1738713000	2.2	-0.31	-12.35	2.51	2.52	2.18	155796
1738626600	2.51	0.17	7.26	2.28	2.58	1.98	600250
1738540200	2.34	0.14	6.36	2.21	2.43	2.15	249533
1738453800	2.2	-0.06	-2.65	2.27	2.3	2.17	67375
1738367400	2.26	0	0.00	2.26	2.35	2.2	47652
1738281000	2.26	0.05	2.26	2.21	2.31	2.18	51899
1738194600	2.21	0.14	6.76	2.09	2.27	2.08	103305
1738108200	2.07	-0.19	-8.41	2.26	2.27	2.06	48331
1738021800	2.26	-0.05	-2.16	3.15	3.33	2.05	312880
1737935400	2.31	-0.08	-3.35	2.39	2.43	2.3	24332
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982
1737762600	2.3	-0.1	-4.17	2.41	2.45	2.3	33923
1737676200	2.4	-0.03	-1.23	2.42	2.44	2.33	38203
1737589800	2.43	-0.07	-2.80	2.51	2.53	2.41	55398
1737503400	2.5	0	0.00	2.49	2.56	2.36	91899
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848
1734738600	3.09	0.12	4.04	2.95	3.1	2.56	414650
1734652200	2.97	-0.21	-6.60	3.15	3.33	2.88	213189
1734565800	3.18	-0.12	-3.64	3.32	3.48	3.18	203855
1734479400	3.3	-0.25	-7.04	3.55	3.68	3.25	231181
1734393000	3.55	-0.12	-3.27	3.64	3.71	3.52	256520
1734306600	3.67	-0.19	-4.92	3.8	3.89	3.51	629985
1734220200	3.86	-0.72	-15.72	4.57	4.74	3.75	657291
1734133800	4.58	0.29	6.76	4.26	4.73	4.1	282517
1734047400	4.29	0.46	12.01	3.86	4.34	3.83	214703
1733961000	3.83	0.44	12.98	3.41	3.89	3.28	134509