Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
iShares MSCI Pacific ex Japan (EPP)
iShares MSCI Pacific ex Japan (EPP) Optionen

iShares MSCI Pacific ex Japan (EPP)

55,01

-0,29

(-0,52%)

Geschlossen 05 Juni 10:00PM

55,01

0,00

( 0,00% )

Vor Marktöffnung: 2:00AM

iShares MSCI Pacific ex Japan ([symbol]) Options

EPP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,00	7,30	8,80	0,00	8,05	0,00	0,00 %	0	0	-
48,00	6,30	7,80	0,00	7,05	0,00	0,00 %	0	0	-
49,00	3,80	6,80	0,00	5,30	0,00	0,00 %	0	0	-
50,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
51,00	3,50	4,70	0,00	4,10	0,00	0,00 %	0	0	-
52,00	2,50	3,70	0,00	3,10	0,00	0,00 %	0	0	-
53,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
54,00	1,00	1,65	0,00	1,325	0,00	0,00 %	0	0	-
55,00	0,35	1,00	0,00	0,675	0,00	0,00 %	0	0	-
56,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,75	0,85	0,85	0,00	0,00 %	0	19	-
59,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,50	0,15	0,15	0,00	0,00 %	0	2	-
61,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,05	0,85	0,00	0,45	0,00	0,00 %	0	0	-
54,00	0,35	3,00	0,00	1,675	0,00	0,00 %	0	0	-
55,00	0,05	1,65	0,00	0,85	0,00	0,00 %	0	0	-
56,00	0,75	2,35	0,00	1,55	0,00	0,00 %	0	0	-
57,00	2,20	3,40	0,00	2,80	0,00	0,00 %	0	0	-
58,00	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
59,00	4,40	5,40	0,00	4,90	0,00	0,00 %	0	0	-
60,00	5,30	6,50	0,00	5,90	0,00	0,00 %	0	0	-
61,00	6,30	7,80	0,00	7,05	0,00	0,00 %	0	0	-
62,00	7,30	8,80	0,00	8,05	0,00	0,00 %	0	0	-
63,00	8,30	9,50	0,00	8,90	0,00	0,00 %	0	0	-
64,00	9,20	12,00	0,00	10,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BGMSBio Green Med Solution Inc	US$ 2,71 (155,66%)	1,47M
HKITHitek Global Inc	US$ 0,4649 (40,88%)	2,44M
MRLNMerlin Inc	US$ 10,00 (39,28%)	633,39k
MTVAMetaVia Inc	US$ 3,40 (38,78%)	1,3M
LHSWLianhe Sowell International Group Ltd	US$ 0,2427 (34,83%)	1,54M
INDPIndaptus Therapeutics Inc	US$ 3,14 (-33,89%)	36,43k
CYPHCypherpunk Technologies Inc	US$ 0,6644 (-32,30%)	359,18k
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5,81 (-23,18%)	33,5k
NYXHNyxoah SA	US$ 2,23 (-22,57%)	4,88k
XBTYGraniteShares YieldBOOST Bitcoin ETF	US$ 5,00 (-17,42%)	620
ZCMDZhongchao Inc	US$ 0,0342 (-5,52%)	19,45M
YYGHYY Group Holding Ltd	US$ 0,18 (11,11%)	6,19M
HUBCHub Cyber Security Ltd	US$ 0,2088 (3,37%)	4,52M
HKITHitek Global Inc	US$ 0,4649 (40,88%)	2,44M
CXAICXApp Inc	US$ 0,2658 (4,11%)	2,28M

4u2nv2

4u2nv2 5 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2013/7/13/cqvnvCowgirls.jpg

12yearplan

12yearplan 6 Minuten vor

Bull and I shared Ranger stories.. good pics!,.. that is true F(ound) O(n) R(oad) D(ead) belieber. Hear there's a bit of a shortage of some metals.. see OMO for the pumps 🤑 https://ceo.ca/@businesswire/almonty-industries-prices-oversubscribed-us700-million

US Market News

US Market News 7 Minuten vor

SIX FLAGS INTRODUCES FLEXIBLE MEMBERSHIP PROGRAM AT SIX ADDITIONAL PARKS, REDEFINING HOW GUESTS EXPERIENCE MULTI-PARK FUN YEAR ROUNDJune 5, 2026 4:00 AM
PR Newswire (US) New subscription-style offering delivers continuous multi-park acces

aljafy

aljafy 7 Minuten vor

Out of curiosity, what were you trying to buy,?

12yearplan

12yearplan 14 Minuten vor

ALM AII https://ceo.ca/@businesswire/almonty-industries-prices-oversubscribed-us700-million

4u2nv2

4u2nv2 16 Minuten vor

Here is where we agree to disagree. Let's watch which gals are contributing to the IFUS sales.https://investorshub.advfn.com/uimage/uploads/2013/7/13/cqvnvCowgirls.jpg

eagle8

eagle8 20 Minuten vor

GGB, thank you very much for this detailed explanation.
It is nice to read about your knowledge and experience in this field.
What also stands out is that I'm just starting to read.
Your post is number 829226. My post is 829263.
And of the nearly 40 posts after yours, I c

US Market News

US Market News 22 Minuten vor

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 5, 2026 3:44 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /P

US Market News

US Market News 22 Minuten vor

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 5, 2026 3:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

US Market News

US Market News 22 Minuten vor

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 5, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

4u2nv2

4u2nv2 22 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2013/7/15/vvurx44.jpg

Seminole Red

Seminole Red 24 Minuten vor

Fleetwood the only player who went bogey-free

RiddleCorsair50

RiddleCorsair50 29 Minuten vor

FNMA trading at ~$8 now in Germany. Hoping we get an open like that today.

Seminole Red

Seminole Red 32 Minuten vor

It was not just Scheffler who struggled at Muirfield Village. The course played difficult, just as Jack Nicklaus would want it. Only 13 golfers are under par after the first round, and the scoring average was 73.06. We can expect golfers to struggle just as much, if not more, in Friday’s second roun

4u2nv2

4u2nv2 34 Minuten vor

F U and the horse you rode into MCIC on. What if I as a legal citizen of the USA at this moment got out rich? Did I need luck? Wait and see the noise, confusion, and chaos that I am going to post next. It will be an orchestrated and relentless attack on individuals that privately asked me to attack,

US Market News

US Market News 37 Minuten vor

Medpace Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MEDPJune 5, 2026 3:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/

US Market News

US Market News 37 Minuten vor

Upstart Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - UPSTJune 5, 2026 3:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/

US Market News

US Market News 37 Minuten vor

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 5, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

weedtrader420

weedtrader420 47 Minuten vor

BUYING🤑ty YEAH WE’RE DOWN. THAT’S OK. WILL BUY MORE IF IT DROPS. Ly O Ale no Loya (Circle Dance)🐎🪶

Kjv

Kjv 51 Minuten vor

So I have some DD to share based on James Collins.1. He was given 50m common shares back in 2023 for a consulting agreement and he eventually exchanged for 834k preferred B shares.
James Collins is a former teammate of Brandon Spikes, so he is retired NFL player, got his Instagram and confirm

US Market News

US Market News 52 Minuten vor

Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 5, 2026 3:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

ysung

ysung 52 Minuten vor

Excellent coverage by ZipTrader with almost a million subscribers
Video came out few hours ago with over 60,000 views meaning people tune it when he talks !!!!!

rakp

rakp 1 Stunde vor

Nathan Nowak is also involved with a facial recognition company named Catalyst Crew Technology Corp.

could this be the one?

weedtrader420

weedtrader420 1 Stunde vor

XRP🧑🏻‍🚀 MAJOR TOM🚀 COMING HOME all the money is going into SpaceX IPO

US Market News

US Market News 1 Stunde vor

Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 3:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E

iShares MSCI Pacific ex ...

Hotel Property Investments

Arlo Technologies

Asbury Automotive

Amundi S&P 500 VIX Futur...

Centrue Financial

BNY Mellon Strategic Mun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.