ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares MSCI Pacific ex Japan

iShares MSCI Pacific ex Japan (EPP)

44,34
0,13
(0,29%)
Beim Schlusskurs: 07 Januar 10:00PM
44,34
0,00
( 0,00% )
Nach Börsenschluss: 12:04AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,009,0011,900,0010,450,000,00 %00-
35,007,4011,700,009,550,000,00 %00-
36,007,0010,400,008,700,000,00 %00-
37,006,009,700,007,850,000,00 %00-
38,004,807,900,006,350,000,00 %00-
39,003,307,500,005,400,000,00 %00-
40,002,306,200,004,250,000,00 %00-
41,001,504,900,003,200,000,00 %00-
42,000,803,900,002,350,000,00 %00-
43,001,404,000,002,700,000,00 %00-
44,000,652,450,001,550,000,00 %00-
45,000,102,050,001,0750,000,00 %00-
46,002,251,252,251,750,000,00 %01-
47,001,751,301,751,5250,000,00 %03-
48,002,110,502,111,3050,000,00 %015-
49,000,600,500,600,550,000,00 %02-
50,000,350,500,350,4250,000,00 %03-
51,000,300,500,300,400,000,00 %01-
52,000,000,500,000,000,000,00 %00-
53,000,000,500,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,000,000,500,000,000,000,00 %00-
35,000,000,500,000,000,000,00 %00-
36,000,000,500,000,000,000,00 %00-
37,000,000,500,000,000,000,00 %00-
38,000,000,500,000,000,000,00 %00-
39,000,000,500,000,000,000,00 %00-
40,000,000,500,000,000,000,00 %00-
41,000,000,500,000,000,000,00 %00-
42,000,001,400,000,000,000,00 %00-
43,000,002,050,000,000,000,00 %00-
44,000,002,050,000,000,000,00 %00-
45,000,302,601,001,450,000,00 %01-
46,001,254,701,352,9750,000,00 %01-
47,001,054,101,852,5750,000,00 %02-
48,001,355,600,003,4750,000,00 %00-
49,002,306,203,004,250,000,00 %01-
50,003,807,200,005,500,000,00 %00-
51,004,508,600,006,550,000,00 %00-
52,005,309,200,007,250,000,00 %00-
53,007,2010,100,008,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MSAIMultiSensor AI Holdings Inc
US$ 2,765
(38,25%)
2,47M
MCVTMill City Ventures III Ltd
US$ 3,06
(35,40%)
58,27k
QRTEBQurate Retail Inc
US$ 3,13
(22,27%)
103
NARIInari Medical Inc
US$ 78,80
(21,23%)
4,69M
XTIAXTI Aerospace Inc
US$ 0,1021
(16,02%)
351,58M
ENVBEnveric Biosciences Inc
US$ 0,3501
(-17,14%)
320,83k
AMSTAmesite Inc
US$ 3,38
(-16,54%)
59,83k
GDTCCytoMed Therapeutics Ltd
US$ 2,90
(-15,45%)
61,49k
SLRNACELYRIN Inc
US$ 2,98
(-14,61%)
499,8k
ACXPAcurx Pharmaceuticals Inc
US$ 0,9599
(-11,94%)
163,31k
XTIAXTI Aerospace Inc
US$ 0,1021
(16,02%)
351,58M
SVMHSRIVARU Holding Ltd
US$ 0,0519
(12,10%)
29,26M
CRKNCrown Electrokinetics Corporation
US$ 0,143
(7,52%)
24,61M
CDTConduit Pharmaceuticals Inc
US$ 0,0829
(14,66%)
16,57M
CEROCERo Therapeutics Holdings Inc
US$ 0,0469
(10,87%)
16,42M
nunaka nunaka 4 Minuten vor
Why don't you just repost that information from a credible source if it is, infact a fact?
RDGL
oldman69 oldman69 4 Minuten vor
This time it will keep going to $10 bucks and beyond!!!
Hell yeah!!!
IQST
Schrodingers Cat Schrodingers Cat 4 Minuten vor
Jan 6 short volumes: CODX 32%, FLGT 34%, QDEL 52%, VERU 42%.
CODX VERU
Jimmy Joe Jimmy Joe 5 Minuten vor
You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.

Name calling, personal attack, and calling someone a liar when you have already been outed as a liar.
You've never been right 1
DBMM
100lbStriper 100lbStriper 6 Minuten vor
Netlist, Inc. v. SAMSUNG ELECTRONICS CO., LTD. (2:21-cv-00463)
District Court, E.D. Texas
https://www.courtlistener.com/docket/61631188/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

658

Jan 6, 20
NLST
norisknorewards norisknorewards 7 Minuten vor
whats your interest here? they're going under, isn't that the plan anyways?
NWBO
willpellel willpellel 7 Minuten vor
You seem to have your mind made up on the legitimacy of this stock............so why "watch to see". Why waist your time to see if your right?

Could it be 'your saying we may have a chance"
PSRU
RickNagra RickNagra 7 Minuten vor
I am assuming the RSI reset today. It was probably getting too high and overheating the system. Anyone know the new RSI ?
FNMA
swingingRichard swingingRichard 8 Minuten vor
How come Benny's $1000/hr lawyers can't find any of these "bashers?" How come no MM has been sued? What can one do to move up Benny's basher list? Maybe it's time to double down on the lithium dose. Maybe you should talk to your dr about Thorazine. 
AABB
canthelpit canthelpit 8 Minuten vor
GTCH PORCH ,,, out of ammo for the time being on this one ,,,holding out for acouple of my other plays ,,,
GTCH
jimr1717 jimr1717 9 Minuten vor
What happened to these deal announcements?

https://www.otcmarkets.com/stock/RAKR/news/Rainmaker-Worldwide-Signs-Water-as-a-Service-Agreement-with-Jamaicas-Northern-Caribbean-University?id=265606

And this one ....

https://www.otcmarkets.com/stock/RAKR/news
RAKR
oldman69 oldman69 9 Minuten vor
Good to here from $5 00 bucks and beyond. Chas you may have to change that to $10 bucks and beyond!!!
HELL YEAH!!!
IQST
La Flaca La Flaca 9 Minuten vor
I understand now. I too think they would have been better off by starting that confirmatory trial, and I guarantee you that they recognize that as well. It's too late unfortunately and hopefully Europe will approve. Do you agree that if Europe approves (big IF, I know), their chances of getting FDA
AVXL
freecs freecs 9 Minuten vor
Surely you can understand the difference between proactive and reactive. Pumpers are proactive. Those that come to dispel their fables are merely reactive.

If there's no pumping and fables being told, there's no need to detract and poke holes in the balloon.
RDAR
powerbattles powerbattles 10 Minuten vor
$CTOR News today stated they are evaluating strategic alternatives aimed at maximizing shareholder value through potential partnerships, joint ventures, mergers, acquisitions, and licensing.
CTOR
JoJr JoJr 11 Minuten vor
Are you invested in RDAR?

And if so, are you saying that RDAR is a real company like you have a real skill set?

Unlike most penny stock P & D's... ?

If that's what you're saying, welcome aboard.
RDAR
redspinelpinktopaz redspinelpinktopaz 11 Minuten vor
Is there anything organic about it?
LWLG
Stock Guy777 Stock Guy777 11 Minuten vor
Who would've thought that they would take the horrible Louisiana news Over the weekend as positive publicity for the stock to raise as much as it did today. 
META
harry crumb harry crumb 11 Minuten vor
1.00-1.25 possile by friday, watch an learn you Ai pumping pete's! Scams belong on the pinksheets, coming soon
ILLR
flipper44 flipper44 12 Minuten vor
Correct.
NWBO
freecs freecs 12 Minuten vor
What's coming?
RDAR
236T568 236T568 13 Minuten vor
If you ever wondered what a spineless lowlife looked like, just review this short video

https://x.com/donwinslow/status/1876363463074975767
freecs freecs 13 Minuten vor
I mean, you just proved my point.
RDAR
threewheeler threewheeler 13 Minuten vor
dam that sux
FDCT
Investor2014 Investor2014 13 Minuten vor
I don’t think Anavex will apply to the FDA for accelerated approval because the P2b/3 trial doesn’t include any accepted surrogate endpoints and there is no confirmatory trial initiated as is now a firm requirement, but I do think they should have initiated that confirmatory trial they said they wou
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock