Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Pacific ex Japan | EPP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,00 | 43,80 | 44,025 | 43,83 | 43,70 |
EPP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,33 | 44,025 | 43,015 | 43,54 | 221.438 | 0,50 | 1,15% |
1 Monat | 41,99 | 44,025 | 40,43 | 42,01 | 280.012 | 1,84 | 4,38% |
3 Monate | 42,09 | 44,025 | 40,43 | 42,44 | 281.702 | 1,74 | 4,13% |
6 Monate | 39,42 | 44,025 | 39,14 | 41,91 | 388.856 | 4,41 | 11,19% |
1 Jahr | 44,37 | 44,37 | 38,05 | 41,47 | 379.138 | -0,54 | -1,22% |
3 Jahre | 53,87 | 53,97 | 36,62 | 44,60 | 463.399 | -10,04 | -18,64% |
5 Jahre | 45,85 | 53,97 | 28,86 | 43,79 | 480.142 | -2,02 | -4,41% |
EPP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 43,83 | 0,13 | 0,30% | 44,00 | 44,025 | 43,80 | 258.801 |
10 Mai 2024 | 43,70 | 0,22 | 0,51% | 43,42 | 43,715 | 43,41 | 132.304 |
09 Mai 2024 | 43,48 | -0,30 | -0,69% | 43,28 | 43,50 | 43,28 | 231.141 |
08 Mai 2024 | 43,78 | 0,16 | 0,37% | 43,81 | 43,90 | 43,695 | 339.840 |
07 Mai 2024 | 43,62 | 0,38 | 0,88% | 43,57 | 43,715 | 43,54 | 76.350 |
04 Mai 2024 | 43,24 | 0,50 | 1,17% | 43,33 | 43,42 | 43,015 | 327.553 |
03 Mai 2024 | 42,74 | 0,96 | 2,30% | 42,43 | 42,845 | 42,16 | 372.029 |
02 Mai 2024 | 41,78 | 0,10 | 0,24% | 41,69 | 42,295 | 41,63 | 576.921 |
01 Mai 2024 | 41,68 | -0,87 | -2,04% | 42,19 | 42,31 | 41,68 | 316.026 |
30 Apr 2024 | 42,55 | 0,45 | 1,07% | 42,39 | 42,56 | 42,30 | 119.917 |
27 Apr 2024 | 42,10 | 0,29 | 0,69% | 42,05 | 42,15 | 41,90 | 189.362 |
26 Apr 2024 | 41,81 | -0,05 | -0,12% | 41,41 | 41,87 | 41,34 | 428.177 |
25 Apr 2024 | 41,86 | -0,03 | -0,07% | 41,94 | 42,00 | 41,68 | 291.546 |
24 Apr 2024 | 41,89 | 0,47 | 1,13% | 41,61 | 41,955 | 41,51 | 310.213 |
23 Apr 2024 | 41,42 | 0,62 | 1,52% | 41,15 | 41,535 | 41,10 | 282.339 |
20 Apr 2024 | 40,80 | 0,05 | 0,12% | 40,87 | 41,00 | 40,72 | 110.215 |
19 Apr 2024 | 40,75 | -0,17 | -0,42% | 40,99 | 41,12 | 40,72 | 145.814 |
18 Apr 2024 | 40,92 | 0,38 | 0,94% | 41,08 | 41,10 | 40,72 | 230.650 |
17 Apr 2024 | 40,54 | -0,73 | -1,77% | 40,64 | 40,78 | 40,43 | 308.276 |
16 Apr 2024 | 41,27 | -0,37 | -0,89% | 41,94 | 41,94 | 41,18 | 372.790 |
13 Apr 2024 | 41,64 | -0,93 | -2,18% | 41,99 | 42,11 | 41,57 | 438.783 |