ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

9,50
0,14
(1,50%)
Geschlossen 08 März 10:00PM
9,39
-0,11
(-1,16%)
Nach Börsenschluss: 1:52AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,006,908,007,447,45-0,86-10,36 %5007.3.2025
3,005,907,000,006,450,000,00 %00-
4,004,906,006,205,450,000,00 %00-
5,003,905,105,304,500,000,00 %00-
6,003,303,604,303,450,000,00 %00-
7,002,252,802,752,5250,000,00 %07-
8,001,351,751,301,55-0,35-21,21 %3615007.3.2025
9,000,550,850,700,700,1016,67 %1548707.3.2025
10,000,100,250,150,175-0,05-25,00 %1871.84207.3.2025
11,000,050,100,100,0750,000,00 %141.95007.3.2025
12,000,050,050,050,050,000,00 %82.62607.3.2025
13,000,030,050,050,040,0266,67 %284507.3.2025
14,000,020,050,040,0350,02100,00 %383307.3.2025
15,000,030,050,030,040,000,00 %0528-
16,000,030,050,030,040,000,00 %18207.3.2025
17,000,050,050,050,050,000,00 %099-
18,000,070,050,070,060,000,00 %049-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,050,500,050,2750,000,00 %025-
5,000,000,500,000,000,000,00 %00-
6,000,000,300,000,000,000,00 %00-
7,000,100,400,150,250,0550,00 %117107.3.2025
8,000,050,100,050,075-0,05-50,00 %6745707.3.2025
9,000,150,400,200,275-0,05-20,00 %3251.48007.3.2025
10,000,650,950,750,800,000,00 %13395507.3.2025
11,001,351,801,511,575-0,33-17,93 %4450107.3.2025
12,002,402,802,552,60-0,01-0,39 %4177807.3.2025
13,003,303,703,533,50-0,47-11,75 %1026507.3.2025
14,004,404,704,504,550,214,90 %428707.3.2025
15,005,405,705,605,550,000,00 %031-
16,006,406,806,706,600,000,00 %014-
17,007,008,107,497,550,000,00 %02-
18,007,809,108,808,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Number sleven Number sleven 2 Minuten vor
RMB,
https://www.reuters.com/markets/asia/asian-countries-cross-hairs-trump-tariffs-2025-03-06/
Keep an eye on Taiwan.
Sleven,
AMRN
surfer44 surfer44 2 Minuten vor
I will too. A good point of reference. Thanks.

using that data for years in calculations for true value
GOLD
jour_trader jour_trader 2 Minuten vor
What is 43,200? Can't back into your math or hour.  Looks like you shifted from bottles to tablets or something. Even only making 3-month supply at 90 pills/bottle that's 10,800 pills per minute.
ELTP
mopower2u mopower2u 4 Minuten vor
Re: implanting 
What would you do if someone invades your home? Takes your property and occupies it.
 I would fight with everything I have.  I admit being more grateful  to help might be more beneficial for country but that meeting was an ambush. The pres and vp ganged up to show Russi
FFMGF
NASDAQ2020 NASDAQ2020 5 Minuten vor
How many shares do you need ??. Just buy at the ask so you can sleep at night.

A penny or two of savings will not make much of a difference up in DollarLand.

ELTP
ELTP
KISSINGER KISSINGER 5 Minuten vor
LOLOLOL....Are you now one of the Shaun the PIMP's stable whores? You havent a clue.https://investorshub.advfn.com/uimage/uploads/2025/3/8/fzhzydownload_(34).jpeg
https://investorshub.advfn.com/uimage/uploads/2025/3/8/nzceyistockphoto-165738146-612x612.jpg
EPAZD
Tamboo Tamboo 5 Minuten vor
Enjoy weekend Tomorrow India Newzealand Final Tickets sold out Morning 5 am time change tonight 
GVSI
Mr. Dragon Mr. Dragon 5 Minuten vor
But I thought that Firefly was designed for the European market? It won't sell well in China unless they have a cheaper/less safe version for the Chinese market.
NIO
goodietime goodietime 6 Minuten vor
"this security has been deemed null, void and worthless"

"deemed "

It seems 'deemed' is just basically someone's OPINION,.. NOT necessarily a fact.

deems; deemed; deeming
Britannica Dictionary definition of DEEM
[+ object] formal
: to
COOP
ombowstring ombowstring 9 Minuten vor
“If war is what the U.S. wants, be it a tariff war, a trade war or any other type of war, we’re ready to fight till the end,” Chinese Embassy in the U.S. said in a post on X on Wednesday, signaling an increasingly aggressive stance toward the U.S. https://www.cnbc.com/2025/03/06/tariff-war-a-trade-w
 just Scottie just Scottie 10 Minuten vor
Things are pointing to them going dark now on the Expert market imo
What a financial disaster holding this pos ol
SONX
DarthYoda DarthYoda 10 Minuten vor
Maybe you should have scrolled more...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902013
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902166
Check out their website and news to see what they have going on. That way you wont put your fo
XRPUSD
Nrdc92 Nrdc92 11 Minuten vor
Completely 
LWLG
x993231 x993231 11 Minuten vor
My expectations are low, perhaps a little insight as to what they have learned now that they have access to the day-to-day operations and some sit downs with perhaps the top 10 targeted customers and a peek/plans for a path forward.

X Keeping my expectations low, anything above tha
LWLG
AlwaysOptimistic AlwaysOptimistic 12 Minuten vor
I am encouraged that a mining consultant has been named to the Interior Dept. Big shift in policy.

Critical minerals consultant named to Interior energy post

https://www.eenews.net/articles/critical-minerals-consultant-named-to-interior-energy-post/

Grego
NB
coccyx coccyx 12 Minuten vor
$MRES - PlantMedicine on X, great post!!!

Everyone whining about no press is missing the forest for the trees. Stop complaining honestly! The foundation for something massive is being built. A company does not expand across multiple sectors, build partnerships with AI leaders, and est
MRES
JamesF1 JamesF1 14 Minuten vor
Hi Henry B3, Do you own the bridges you are selling? Reminds me of an old poem. “He who sells what isn’t his’n must buy it back or go to prison”.
ELTP
badog badog 14 Minuten vor
Americans Can Write Off Worthless Shares Without Selling – This is a fact. The IRS allows U.S. investors to claim a total loss on a stock without selling, as long as it’s declared worthless. Look it up.

So....are you declaring ERHC worthless? I guess most would after looking at the
ERHE
Dead On Arrival Dead On Arrival 15 Minuten vor
I think there is something wrong with that individual. He might be mentally challenged.
LWLG
yp_1 yp_1 16 Minuten vor
Yes, the main lesson is you should start worrying when the captains says "Everything is just fine, folks"
SEV
Green Leaf Smoker Green Leaf Smoker 19 Minuten vor
After several decades of nothing but failures to deliver anything of fundamental value, what's waiting another several months for the same results gonna prove.https://investorshub.advfn.com/uimage/uploads/2025/3/8/zewnoCharlie_Brown.png
PHIL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock