ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

15,5899
-0,2201
( -1,39% )
Aktualisiert: 17:31:55

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
15,5899
Gebot
-
Fragen
-
Volumen
1.961.180
15,45 Tagesbereich 15,8694
11,24 52-Wochen-Bereich 30,18
Handelsende
15,81
Handelsbeginn
15,69
Letzte Trade
1
@
15.583
Letzter Handelszeitpunkt
17:31:56
Durchschnittliches Volumen (3 Mio.)
4.110.485
Finanzvolumen
US$ 30.628.427
VWAP
15,6173

CONY Neueste Nachrichten

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Gold Miners Option Income Strategy ETF (NYSE Arca: GDXY...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

CHICAGO and MILWAUKEE and NEW YORK, Feb. 29, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Ultra Option Income Strategy ETF (NYSE Arca: ULTY). ULTY Overview ULTY...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.3701-8.0784198113216.9617.3515.44597961216.11470473SP
4-1.6301-9.4663182346117.2218.67515.44526889416.78103456SP
122.529919.371362940313.0620.227612.15411048515.95439554SP
26-5.9401-27.589874593621.5321.827511.24268074316.23211438SP
52-9.3201-37.415094339624.9130.1811.24178318918.0799243SP
156-4.8101-23.578921568620.430.1811.24139545618.27706642SP
260-4.8101-23.578921568620.430.1811.24139545618.27706642SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0PV2Moovly Media Inc
0,006 €
(50,00%)
16,67k
QNTQuantum Corp
33,80 €
(48,25%)
11,06k
9DRGlimpse Group
2,18 €
(44,37%)
100,36k
FWR0Yumy Candy Company Inc the
0,0348 €
(39,20%)
125,69k
R9GPatriot Battery Metals Inc
0,25 €
(36,61%)
169,57k
M5ZManz Automation Ag Npv
0,778 €
(-81,07%)
598,1k
C17Corvus Pharmaceuticals Inc
3,66 €
(-48,16%)
6,51k
ZCT1Zimtu Capital Corp
0,0135 €
(-46,00%)
16k
V44Tearlach Resources Limited
0,009 €
(-40,79%)
117,06k
BVU3St James Gold Corp
0,05 €
(-39,02%)
20,3k
AXIAtos SE
0,0023 €
(35,29%)
1B
RQ0DWave Quantum Inc
9,052 €
(13,23%)
3,03M
D7GNel ASA
0,266 €
(0,95%)
2,19M
DMLSayona Mining Limited
0,0168 €
(1,20%)
1,7M
CBKCommerzbank AG
15,645 €
(1,92%)
1,05M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock