ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

19,18
0,75
(4,07%)
Geschlossen 28 Juni 10:00PM
19,18
0,00
(0,00%)
Nach Börsenschluss: 1:58AM

Yieldmax Coin Option Income Strategy ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,000,450,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,000,000,450,010,010,000,00 %02-
13,005,406,807,806,100,000,00 %00-
14,004,405,800,005,100,000,00 %00-
15,003,404,805,154,100,000,00 %00-
16,002,553,700,003,1250,000,00 %00-
17,001,552,455,272,000,000,00 %00-
18,000,701,600,951,150,000,00 %03-
19,000,201,000,630,60-2,40-79,21 %1026.6.2026
20,000,100,450,400,2750,1033,33 %12726.6.2026
21,000,150,400,200,275-0,09-31,03 %2726.6.2026
22,000,100,250,450,1750,000,00 %080-
23,000,050,250,250,150,000,00 %020-
24,000,000,400,130,130,000,00 %085-
25,000,000,250,050,050,000,00 %089-
26,000,000,500,200,200,000,00 %013-
27,000,000,350,120,120,000,00 %010-
28,000,000,701,001,000,000,00 %0105-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,000,000,000,000,000,00 %00-
9,006,707,707,007,200,000,00 %021-
10,000,000,000,000,000,000,00 %00-
10,007,708,708,148,200,000,00 %014-
13,000,000,800,000,000,000,00 %00-
14,000,000,850,000,000,000,00 %00-
15,000,000,850,000,000,000,00 %00-
16,000,100,950,500,5250,000,00 %07-
17,000,100,850,720,4750,022,86 %5726.6.2026
18,000,501,201,050,850,099,38 %81726.6.2026
19,000,702,102,001,400,147,53 %32726.6.2026
20,001,402,752,202,0750,000,00 %14726.6.2026
21,002,153,701,502,9250,000,00 %026-
22,002,904,603,753,750,000,00 %027-
23,004,005,504,254,750,000,00 %015-
24,004,906,503,725,700,000,00 %07-
25,005,907,506,606,700,000,00 %030-
26,006,908,505,707,700,000,00 %030-
27,007,809,309,358,550,000,00 %09-
28,008,9010,308,129,600,000,00 %024-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Wallstreeter$$$ Wallstreeter$$$ 1 Minute vor
To the noob his criticism would look pretty reasonable but its clear what his motives are. A lie by omission or misinterpretation is still a lie.
RDGL
surfkast surfkast 1 Minute vor
Don't like facts. Leave, LOL
WNFT
EternalPatience EternalPatience 1 Minute vor
The jury that voted in our favor 3 or 4 years ago  with 8-0 verdict and for which we waited 1 year for Lamberth to write a ruling and the appeal that we are still waiting on?  Okay
FNMA
Jimmy Joe Jimmy Joe 2 Minuten vor
No agreement from my favorite poster Jetmek~? I'm crushed~!

😱🙀😱🙀😱

😸😄😸😃😸😅😸🤣😸😆😸😂😹😂😹

Well, here's
NLST
MannSinger MannSinger 3 Minuten vor
No Rush- But court ruling forced to rush
FNMA
Thomas@yahoo Thomas@yahoo 4 Minuten vor
💥Breaking CBD News:

💥 https://pubmed.ncbi.nlm.nih.gov/42352060/

💥 https://pubmed.ncbi.nlm.nih.gov/42351683/

💥 https://www.technologynetworks.com/drug-discovery/news/repurposing-medicinal-cannabis-compounds-for-cystitis-pain
CVSI
Wallstreeter$$$ Wallstreeter$$$ 4 Minuten vor
How convenient that all the "experts" are returning all of a sudden. What a bunch of goofballs. lol
RDGL
learningcurve2020 learningcurve2020 5 Minuten vor
I don’t blame you all for running from it. You want to ignore it because the website content issue has been going on for so long you think it doesn’t matter anymore which, as a shareholder, is an insane position to take. Not sure what’s more embarrassing, the website looking like it’s run by the equ
NWBO
CatfishHunter CatfishHunter 5 Minuten vor
Thermogel concepts have been explored for years — like many promising delivery systems in biotech/oncology — but translating a safe, effective, regulatory-compliant radionuclide-loaded version for human use is a high bar (precise dosimetry, long-term retention, biocompatibility, manufacturing under
RDGL
gdl gdl 7 Minuten vor
BITCOIN appears to have broken support but nothing dramatic yet. SPX slow slide at key support also seems to be at a critical moment. It should result in a fast move early next week, either up or down. My take is decidedly DOWN. It should be a big move. I question my timeline because by now we sh
Seminole Red Seminole Red 8 Minuten vor
I wonder how much money that cost him.....
OldAIMGuy OldAIMGuy 9 Minuten vor
Dear Clive, Re: Newport AIM Software................

Thank you for taking the time to bring the Newport software up and available for those who would like to have it available. I'm going to attempt to D/L it to my current modern laptop and see if I can make it work there. I've been sa
mick mick 11 Minuten vor
CLARK FOR FLW /
Amill1796 Amill1796 11 Minuten vor
Love seeing this new find a store portion of their website. https://getgutsi.co/pages/store-locator
VMHG
mick mick 11 Minuten vor
3 OF 5 BIRDS FLW
chereb19 chereb19 12 Minuten vor
You're presenting your interpretation of the FDA's reasoning as if it were the FDA's own words. Unless you've seen the complete review correspondence, you don't know why any application was accepted, rejected, withdrawn, or amended. You're filling in the blanks with your preferred narrative.
RDGL
PEACHMAN PEACHMAN 15 Minuten vor
The Working Cows interview did not cost IFUS any money…Stop providing misinformation and slanderous lies about IFUS.

Thank Goodness NO ONE is Fooled by you.

IFUS STRONG
IFUS
Bobwins Bobwins 16 Minuten vor
Yes, unfortunately the bottleneck product, HBM, is built by layering regular DRAM chips on top of one another to create more close proximity memory to the GPU. This process is not as efficient as making regular DRAM as one bad chip ruins several regular DRAM chips in the process. So shifting memo
HBM WDC
3331 3331 16 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
3331 3331 17 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
timberwolf7 timberwolf7 17 Minuten vor
Learn to read charts... They can tell you when something is
about to happen, when a change in direction may be on the
horizon..

Right now spacxs chart and the trading activity post the sell off
is indicating the ones that can appear to have drawn a battle line
SPCX
misterfishman misterfishman 19 Minuten vor
Ahmen preacher,ahmen.
NNRX
misterfishman misterfishman 20 Minuten vor
Naa just waiting am i.
CNBX