ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

16,26
1,19
(7,90%)
Geschlossen 17 November 10:00PM
16,37
0,11
(0,68%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,009,6010,700,0010,150,000,00 %00-
7,008,609,700,009,150,000,00 %00-
8,007,608,700,008,150,000,00 %00-
9,006,607,708,707,150,000,00 %00-
10,005,506,805,706,15-3,30-36,67 %19115.11.2024
11,004,605,704,205,150,000,00 %01-
12,003,504,703,354,100,000,00 %05-
13,002,703,702,743,200,145,38 %4815.11.2024
14,002,352,802,602,5750,7540,54 %373615.11.2024
15,001,602,051,951,8250,8577,27 %5914215.11.2024
16,001,001,201,151,100,4564,29 %26945915.11.2024
17,000,650,800,670,7250,1734,00 %15123615.11.2024
18,000,300,500,300,40-0,20-40,00 %5219015.11.2024
19,000,050,600,200,325-0,10-33,33 %85815.11.2024
20,000,200,450,250,3250,0525,00 %29730615.11.2024
21,000,100,200,100,15-0,28-73,68 %17633315.11.2024
22,000,050,200,050,125-0,20-80,00 %3318015.11.2024
23,000,050,450,170,250,000,00 %04-
24,000,150,350,150,250,000,00 %031-
25,000,350,700,350,5250,000,00 %06-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,000,000,650,000,000,000,00 %00-
7,000,100,650,100,3750,000,00 %01-
8,000,050,700,050,3750,000,00 %01-
9,000,240,700,240,470,000,00 %01-
10,000,300,450,050,375-0,25-83,33 %52215.11.2024
11,000,050,300,150,1750,10200,00 %24815.11.2024
12,000,100,400,050,25-0,15-75,00 %12837915.11.2024
13,000,250,300,300,275-0,10-25,00 %9111815.11.2024
14,000,100,700,600,40-0,20-25,00 %8517315.11.2024
15,000,751,000,750,875-0,85-53,12 %17228015.11.2024
16,001,051,751,401,40-0,60-30,00 %3523815.11.2024
17,002,252,802,252,525-0,75-25,00 %1719515.11.2024
18,002,703,402,803,05-0,80-22,22 %419415.11.2024
19,003,604,003,803,80-0,75-16,48 %115915.11.2024
20,004,605,805,655,200,000,00 %087-
21,005,306,704,506,000,000,00 %01-
22,006,507,700,007,100,000,00 %00-
23,007,508,800,008,150,000,00 %00-
24,008,509,706,109,100,000,00 %01-
25,009,5010,700,0010,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
380,03M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
253,02M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
STISolidion Technology Inc
US$ 0,44
(25,71%)
140,02M
Nrdc92 Nrdc92 10 Minuten vor
No freakin non-revenue company turns down business. It's patently ludicrous to even imagine such a thing while you're in the process of diluting shareholders to keep the lights on. 
LWLG
nowwhat2 nowwhat2 11 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175399042

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg
BTCUSD
Krombacher Krombacher 12 Minuten vor
I see what you're trying to do.

But you have to play my game. Your choices are:

1) wait to get your questions answered... but then it's too late because the backstop, which you still don't seem to understand if you think a backstop is a billion dollar deal, will be in
ERHE
$$$83 $$$83 26 Minuten vor
This upcoming week invidua will release earnings ,so I'm planning get some of this stock because I'm sure we'd get a push if
invidua were to do well again .
SEV
Ribo Ribo 33 Minuten vor
Kaboomracks/$CGAC New Contact

https://www.einpresswire.com/contact_author/760808567

https://www.einpresswire.com/article/760808567/a-r-t-digital-holdings-corp-cgac-announces-closing-of-strategic-acquisition-of-kaboomracks

For further information, please
CGAC
Krombacher Krombacher 39 Minuten vor
One day you're going to learn the difference between poker and chess.

You think I'm bluffing because you are coming from a poker mindset.

But I'm playing chess and there's no bluffing in chess.

Krombacher
ERHE
MoCubano MoCubano 52 Minuten vor
How much of the 612 m in damages again was awarded to commons, was it 30 m? That's what, just 4-5 cent per share? Still free money though. What is that old fart Lamberth waiting for? 
FMCC
Samuel J Samuel J 1 Stunde vor
Don't you love it when they claim to buy the bottom and sell the top. It's really always the TOP that thay sell like they know very well what's coming. Godly instinct 😂!

I also love how when they are cornered, they are all millionaires and all they do is day trade and make a s
AZRH
lovethatgreen lovethatgreen 1 Stunde vor
I can't remember where this came up in the DD

https://codan.com.au/who-is-codan/the-company/
MONI
RDY2ROCK RDY2ROCK 1 Stunde vor
ROTFLMAO!! ;-)

I have a life outside of IHUB & Stocks, and don't live on IHUB!

I see you created your account in 2022 so will assume your new to OTC, maybe. So you think a stock can only do good if friends and family of the company buy! I've had OTC winners when there w
AFFU
PatentGuy1 PatentGuy1 1 Stunde vor
I also don’t believe the market manipulation excuse. Anyone who believes that this stock has been driven down and held down by negative comments is ignorant of the financial realities of this company for the last 20+ years. It hasn’t been the negative posts, nor the disgruntled shareholders that h
LQMT
happyglass happyglass 1 Stunde vor
Great job, thank you for your continued effort to clean up the planet
CLNV
wallstreet1231 wallstreet1231 1 Stunde vor
Play catch up Little Ricky and create a twitter account. Lots of tweets from snpw. All public and yes, your statement imbecilic.

No one can provide "facts and data" when the company, ie SNPw has not made any public......what an absolutely imbecilic statement!
SNPW
Biotechotcguy Biotechotcguy 1 Stunde vor
Sucks lol??more like worst "CEO" in history. 
BLPG
flptrnkng flptrnkng 1 Stunde vor
Ahh, missed that digging through the 8Ks

Still, wait for how they divvy up the equity in NewCo. CAPC brings nothing to the table in the way of assets, and $4 million in liabilities, besides the OTCQB inclusion, and that is tenuous. It's clear that some entity is seeing that CAPC regai
CAPC
ZLAZARUS ZLAZARUS 1 Stunde vor
out at $8.25
VLRS
payupdeadbeat payupdeadbeat 1 Stunde vor
Ah yes.. the old Ostrich Syndrome. 
DBMM
ZLAZARUS ZLAZARUS 1 Stunde vor
Targeting a fill between .70 & .78 Gem here on positive IOB-013/KN-D18 Q1 2025 Phase III results.
IOBT
BDEZ BDEZ 1 Stunde vor
u wanna know why they bought the shredder

https://x.com/MikeBenzCyber/status/1858012798850158993
rolvram rolvram 1 Stunde vor
PUBLISHED FRI, NOV 15 2024 9:39 AM EST
NVDA
Catmandoo Catmandoo 2 Stunden vor
On Oct 29th posted by Gman several times that he spoke to Tim who was a solid source and was told two to three weeks to be Current and Merger before years end.
EEGI
in99flyers in99flyers 2 Stunden vor
It's called economics. Supply and demand. I didn't pay for my 4 year undergrad in finance and Masters in Business Administration to educate a troll on a message board. Go back to school and maybe Biden will cancel your loans before he retreats back to his basement where he belongs with the rest of y
SHIBUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock