Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.367872470877 | 16.31 | 20.2276 | 14.7901 | 8781827 | 17.72510158 | SP |
| 4 | 2.56 | 18.5372918175 | 13.81 | 20.2276 | 12.15 | 4546609 | 15.89013666 | SP |
| 12 | 0.12 | 0.738461538462 | 16.25 | 20.2276 | 11.24 | 2651188 | 14.82632606 | SP |
| 26 | -5.22 | -24.1778601204 | 21.59 | 24.73 | 11.24 | 1968620 | 16.68562925 | SP |
| 52 | -5.77 | -26.0614272809 | 22.14 | 30.18 | 11.24 | 1362744 | 18.6986981 | SP |
| 156 | -4.03 | -19.7549019608 | 20.4 | 30.18 | 11.24 | 1128333 | 18.76166362 | SP |
| 260 | -4.03 | -19.7549019608 | 20.4 | 30.18 | 11.24 | 1128333 | 18.76166362 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713400 | 16.26 | 1.19 | 7.90 | 15.3 | 16.285 | 15 | 5185565 |
| 1731627000 | 15.07 | -2.41 | -13.79 | 15.585 | 15.78 | 14.7901 | 8482735 |
| 1731540600 | 17.48 | -1.91 | -9.85 | 19.82 | 20.1399 | 17.32 | 13554573 |
| 1731454200 | 19.39 | -0.31 | -1.57 | 18.97 | 19.8 | 18.655 | 6747900 |
| 1731367800 | 19.7 | 2.74 | 16.16 | 18.39 | 20.2276 | 18.1 | 9555307 |
| 1731108600 | 16.96 | 0.84 | 5.21 | 16.309999 | 17.07 | 16.29 | 5568618 |
| 1731022200 | 16.12 | 0.21 | 1.32 | 15.58 | 16.35 | 15.42 | 4620253 |
| 1730935800 | 15.91 | 2.83 | 21.64 | 14.4499 | 16.085 | 14.34 | 7799214 |
| 1730849400 | 13.08 | 0.37 | 2.91 | 12.71 | 13.2635 | 12.7 | 1857877 |
| 1730763000 | 12.71 | 0.22 | 1.76 | 12.39 | 12.75 | 12.15 | 2693277 |
| 1730500200 | 12.49 | 0.08 | 0.64 | 12.4 | 12.949 | 12.35 | 2891338 |
| 1730413800 | 12.41 | -1.67 | -11.86 | 13.84 | 13.85 | 12.4 | 4726104 |
| 1730327400 | 14.08 | -0.36 | -2.49 | 14.25 | 14.4899 | 13.97 | 1811569 |
| 1730241000 | 14.44 | 0.17 | 1.19 | 14.54 | 14.64 | 14.29 | 1770411 |
| 1730154600 | 14.27 | 0.58 | 4.24 | 14.11 | 14.34 | 14.03 | 1622785 |
| 1729895400 | 13.69 | -0.19 | -1.37 | 13.91 | 14.14 | 13.61 | 2484094 |
| 1729809000 | 13.88 | 0.58 | 4.36 | 13.75 | 13.975 | 13.44 | 1780151 |
| 1729722600 | 13.3 | -0.71 | -5.07 | 13.8 | 13.97 | 13.024 | 3179824 |
| 1729636200 | 14.01 | -0.14 | -0.99 | 13.93 | 14.27 | 13.805 | 2000774 |
| 1729549800 | 14.15 | -0.3 | -2.08 | 14.2 | 14.33 | 13.82 | 3316924 |
| 1729290600 | 14.45 | 0.88 | 6.48 | 13.81 | 14.47 | 13.73 | 4468461 |
| 1729204200 | 13.57 | -1.44 | -9.59 | 13.8 | 13.86 | 13.36 | 3071606 |
| 1729117800 | 15.01 | 0.78 | 5.48 | 14.67 | 15.11 | 14.33 | 4105469 |
| 1729031400 | 14.23 | 0.05 | 0.35 | 14.16 | 14.71 | 13.765 | 3568562 |
| 1728945000 | 14.18 | 0.96 | 7.26 | 13.5 | 14.23 | 13.325 | 3847235 |
| 1728685800 | 13.22 | 0.62 | 4.92 | 12.7 | 13.3505 | 12.67 | 1863329 |
| 1728599400 | 12.6 | -0.12 | -0.94 | 12.72 | 12.78 | 12.455 | 1473352 |
| 1728513000 | 12.72 | -0.03 | -0.24 | 12.77 | 13.06 | 12.66 | 1223897 |
| 1728426600 | 12.75 | -0.01 | -0.08 | 12.7 | 12.86 | 12.58 | 1254189 |
| 1728340200 | 12.76 | -0.12 | -0.93 | 12.89 | 13.14 | 12.65 | 1749571 |
| 1728081000 | 12.88 | 0.47 | 3.79 | 12.69 | 12.9 | 12.46 | 1343813 |
| 1727994600 | 12.41 | -0.09 | -0.72 | 12.34 | 12.5947 | 12.2716 | 1341692 |
| 1727908200 | 12.5 | 0.01 | 0.08 | 12.44 | 12.7899 | 12.255 | 1471948 |
| 1727821800 | 12.49 | -0.91 | -6.79 | 13.47 | 13.47 | 12.15 | 2850412 |
| 1727735400 | 13.4 | -0.67 | -4.76 | 13.73 | 13.7305 | 13.3101 | 1762141 |
| 1727476200 | 14.07 | 0.51 | 3.76 | 13.67 | 14.145 | 13.54 | 2022346 |
| 1727389800 | 13.56 | 0.67 | 5.20 | 13.13 | 13.62 | 13.09 | 1668328 |
| 1727303400 | 12.89 | -0.22 | -1.68 | 13.06 | 13.23 | 12.855 | 1590221 |
| 1727217000 | 13.11 | 0.1 | 0.77 | 13.06 | 13.11 | 12.63 | 1473196 |
| 1727130600 | 13.01 | 0.03 | 0.23 | 13.08 | 13.17 | 12.92 | 1313736 |
| 1726871400 | 12.98 | 0.12 | 0.93 | 12.93 | 13.13 | 12.6913 | 1313336 |
| 1726785000 | 12.86 | 0.36 | 2.88 | 12.98 | 13.145 | 12.8 | 1407878 |
| 1726698600 | 12.5 | 0.05 | 0.40 | 12.37 | 12.84 | 12.36 | 867501 |
| 1726612200 | 12.45 | 0.09 | 0.73 | 12.59 | 12.73 | 12.32 | 1363698 |
| 1726525800 | 12.36 | -0.07 | -0.56 | 12.2 | 12.46 | 12.01 | 1050724 |
| 1726266600 | 12.43 | -0.02 | -0.16 | 12.44 | 12.7701 | 12.39 | 891669 |
| 1726180200 | 12.45 | 0.32 | 2.64 | 12.21 | 12.53 | 12.06 | 1030085 |
| 1726093800 | 12.13 | -0.04 | -0.33 | 11.91 | 12.2 | 11.65 | 1760072 |
| 1726007400 | 12.17 | 0.25 | 2.10 | 11.99 | 12.22 | 11.555 | 1884659 |
| 1725921000 | 11.92 | 0.58 | 5.11 | 11.64 | 12.08 | 11.5601 | 2522909 |
| 1725661800 | 11.34 | -2.02 | -15.12 | 12.62 | 12.67 | 11.24 | 2642380 |
| 1725575400 | 13.36 | -0.29 | -2.12 | 13.585 | 13.86 | 13.2601 | 1354028 |
| 1725489000 | 13.65 | -0.45 | -3.19 | 13.93 | 14.06 | 13.44 | 1470969 |
| 1725402600 | 14.1 | -1.02 | -6.75 | 14.885 | 14.885 | 14.01 | 1885099 |
| 1725057000 | 15.12 | -0.33 | -2.14 | 15.56 | 15.57 | 14.88 | 1157314 |
| 1724970600 | 15.45 | -0.13 | -0.83 | 15.8 | 15.9398 | 15.41 | 753470 |
| 1724884200 | 15.58 | -0.56 | -3.47 | 15.94 | 16.07 | 15.36 | 897125 |
| 1724797800 | 16.14 | -0.37 | -2.24 | 16.399999 | 16.403099 | 15.84 | 817467 |
| 1724711400 | 16.51 | -0.3 | -1.78 | 16.79 | 16.8191 | 16.41 | 753969 |
| 1724452200 | 16.81 | 0.81 | 5.06 | 16.25 | 16.84 | 16.1122 | 668516 |
| 1724365800 | 16 | -0.5 | -3.03 | 16.44 | 16.54 | 15.93 | 831460 |
| 1724279400 | 16.5 | 0.65 | 4.10 | 15.85 | 16.5 | 15.71 | 749727 |
| 1724193000 | 15.85 | -0.45 | -2.76 | 16.6 | 16.6 | 15.38 | 1379946 |
| 1724106600 | 16.3 | 0.07 | 0.43 | 16.219999 | 16.39 | 16.02 | 961582 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
