ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
The Travelers Companies Inc

The Travelers Companies Inc (TRV)

256,61
-1,09
(-0,42%)
Geschlossen 11 März 9:00PM
257,30
0,63
(0,25%)
Nach Börsenschluss: 12:41AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,0075,8079,200,0077,500,000,00 %00-
185,0070,8074,500,0072,650,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0055,9058,9053,8157,400,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0026,0029,0027,6627,500,000,00 %00-
240,0017,5019,5018,7618,500,000,00 %082-
250,009,9012,5011,4011,201,9620,76 %443110.3.2025
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,052,150,051,100,000,00 %05-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,002,150,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,000,052,150,051,100,000,00 %01-
185,000,001,350,000,000,000,00 %00-
190,000,671,750,671,210,000,00 %02-
195,000,002,150,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,280,500,280,390,000,00 %048-
220,000,050,550,250,300,0525,00 %519110.3.2025
230,000,300,700,350,500,000,00 %129510.3.2025
240,000,801,501,031,150,1314,44 %24329810.3.2025
250,001,304,701,573,00-1,03-39,62 %21816610.3.2025
260,006,909,405,808,15-2,20-27,50 %365310.3.2025
270,000,000,000,000,000,000,00 %00-
280,0021,9024,500,0023,200,000,00 %00-
290,0031,6035,200,0033,400,000,00 %00-
300,0041,6045,300,0043,450,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0061,3065,300,0063,300,000,00 %00-
330,0071,3075,200,0073,250,000,00 %00-
340,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
I-Glow I-Glow 4 Minuten vor
What has Sharp accomplished - issuing a fluff filed press release - talk is cheap.

I believe your opinion on the press release isn't $0.02 but more like trips.

Providing is providing a PR from a non-reporting company that doesn't have any disclosure regulations.
SRNW
SPORTYNORTY SPORTYNORTY 5 Minuten vor
Thanks for the shout out. I shall elucidate my position on shorts.

Shorts are the smartest people in the world, here's why:

If you buy a stock at $1.00, for the purposes of this exercise, lets say you buy 1,000 shares at $1.00, excluding brokerage fees, then the most yo
AMC GME
Tibby Tibby 5 Minuten vor
In the Alternate Universe my friend the other Universe where JRL's truths reside.
luckydude777 luckydude777 5 Minuten vor
LOTS of green if one is shorting TQQQ.
TQQQ
SSKILLZ1 SSKILLZ1 6 Minuten vor
The Buy Mores (ARDT, CODI, and STT)

ARDT

I added more to ARDT at $13.99, This was where the biggest add happened today. ARDT not too long ago had a excellent quarter Where they handily beat estimates in q4, and the guidance of $1.73-2.01 is excellent growth versus FY 24
NoMoDo NoMoDo 7 Minuten vor
No disrespect, but what are you talking about? With all due respect, the market's wrong?When did I say the market is wrong in that post? The market is reacting to shares being converted. We don't know if it is in fact preferred C shares, if it is preferred B shares, warrants, or debt. I am very
HMBL
newmedman newmedman 7 Minuten vor
If you're in SpaceX , I was too so no hard feelings, get far away from it tonight.

[yt]fregObNcHC8[/yt]
luckydude777 luckydude777 7 Minuten vor
Best way to make money in the 3xQQQ's is to short TQQQ right now until the Nasdaq stabilizes IMO.

ProShares has been accelerating "Decay" like ugly on an ape both in S and in Q.
TQQQ
splintered sunlight splintered sunlight 8 Minuten vor
Thank you for the posts.

This has nothing to do with you - this doesn't mean chit till they get it Pink Current again.

Thank You abrooklyn.
ARAT
sloppyjones sloppyjones 8 Minuten vor
Nice to Samena share this on their site with 12k followers.  

https://www.linkedin.com/posts/samena-council_hillmantokuniversity-tptglobaltech-vaesmelive-activity-7304755712398692352-DHSG?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74&u
TPTW
ShawnP123 ShawnP123 10 Minuten vor
Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles th
NVDA
Backstabbed Backstabbed 10 Minuten vor
Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

$AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

Stock should be dilution free now! As all th
AEON
Yolo Yolo 11 Minuten vor
How is your "case law" and how are your "analogies" doing? Where's Calasse's court victory you wanted so much and said would happen?

Still binding precedent and a definite issue if Calasse ever files a writ.

I didn't want anything to happen either way, I just explained
GVSI
LexTrader LexTrader 11 Minuten vor
SMH 🤣, I don't think so
SMH
luckydude777 luckydude777 11 Minuten vor
Let's do a little pontificating. Powell wanted to bring down inflation under Biden
TQQQ
Sooth_Sayer Sooth_Sayer 11 Minuten vor
It was probably an underhanded jab at their conduct lol
NLST
kayak_wench kayak_wench 11 Minuten vor
Sure you do, and all shareholders with multiple millions of shares have taken a cash advance on a credit card to buy shares because that is such low risk and financially advantageous way to invest in stocks.

I'm not saying that we will not have a cash buyout. I'm saying there is moti
ELTP
chipboarder chipboarder 12 Minuten vor
One of my concerns is that even though LQMT manages to have justification for some sort of a cash royalty in a sales situation, there is a strong possibility of non payment. At least Holly-Go-Lightly got dinner! Anyway what about our cut being paid in Eontec stock paid directly from Eontec to Li
LQMT
TightCoil TightCoil 12 Minuten vor
Fannie Mae - All The Way
Well, Forks, FNMA didn't make it to 40 Consecutive Days Above $5.00 -
We did 39 days, but couldn't stay above $5,
$4.93 - 16,783,740 - May 10, 2025
But The Fun's Not Over
FNMA
StockItOut StockItOut 12 Minuten vor
Maybe Keith Duffy and Ret. Brigadeer General Blaine D. Holt should take lead from the President to violate federal law in order to do what they want to keep up their fraudulent scam.

Just like this AI shows that our President does in he definitively violating federal laws:
XERI
nwtf nwtf 13 Minuten vor
This is about as accurate as your facebook conspiracy and the African Queen hoax.
ERHE
santafe2 santafe2 13 Minuten vor
Only Trump can make a fascist like Bolton sound somewhat sane. I don't suppose he took any responsibility for birthing this abomination?
HulkInvestment HulkInvestment 13 Minuten vor
Accumulating 
CYIO