Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 0.485235567352 | 241.12 | 244.235 | 237.61 | 778175 | 240.7551681 | CS |
| 4 | -20.59 | -7.83247108947 | 262.88 | 263.67 | 234.17 | 1316798 | 244.1573168 | CS |
| 12 | 8.8 | 3.76889802561 | 233.49 | 269.555 | 233.49 | 1267327 | 252.24314301 | CS |
| 26 | 39.18 | 19.2900398799 | 203.11 | 269.555 | 200.4027 | 1211444 | 236.3178713 | CS |
| 52 | 50.85 | 26.5618470539 | 191.44 | 269.555 | 189.87 | 1299341 | 224.34562177 | CS |
| 156 | 85.37 | 54.403517716 | 156.92 | 269.555 | 149.6467 | 1332670 | 189.78885659 | CS |
| 260 | 105.74 | 77.4368363237 | 136.55 | 269.555 | 76.99 | 1407850 | 164.07430681 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 242.29 | 1.4 | 0.58 | 242.42 | 243.08 | 240.115 | 819441 |
| 1735861200 | 240.89 | 0 | 0.00 | 242.23 | 242.71 | 240.01 | 952322 |
| 1735688400 | 240.89 | 1.02 | 0.43 | 240.42 | 241.75 | 238.82 | 795117 |
| 1735602000 | 239.87 | -1.54 | -0.64 | 239.88 | 241.17 | 237.61 | 733524 |
| 1735342800 | 241.41 | -2.32 | -0.95 | 241.12 | 244.235 | 240.57 | 631737 |
| 1735256400 | 243.73 | 0.85 | 0.35 | 241.99 | 243.935 | 240.7601 | 434054 |
| 1735077840 | 242.88 | 1.52 | 0.63 | 241.82 | 243.095 | 240.38 | 329169 |
| 1734997200 | 241.36 | 0.6 | 0.25 | 238.69 | 241.77 | 237.98 | 1406978 |
| 1734738000 | 240.76 | 3.05 | 1.28 | 236.74 | 242.55 | 234.17 | 2338695 |
| 1734651600 | 237.71 | 1.68 | 0.71 | 237.06 | 239.8 | 236.26 | 1536073 |
| 1734565200 | 236.03 | -7.61 | -3.12 | 243.12 | 244.97 | 235.445 | 1573345 |
| 1734478800 | 243.64 | -2.63 | -1.07 | 244.44 | 245.12 | 241.98 | 1284478 |
| 1734392400 | 246.27 | -0.03 | -0.01 | 247.5 | 248.86 | 245.98 | 1454203 |
| 1734133200 | 246.3 | 2.42 | 0.99 | 246.53 | 248.22 | 245.56 | 1305593 |
| 1734046800 | 243.88 | -1.26 | -0.51 | 245.85 | 247.15 | 243.21 | 1968473 |
| 1733960400 | 245.14 | -2.51 | -1.01 | 245.02 | 246.57 | 241.8 | 2034393 |
| 1733874000 | 247.65 | -4.27 | -1.69 | 251.92 | 252.99 | 246.22 | 2138216 |
| 1733787600 | 251.92 | -9.23 | -3.53 | 261.35 | 261.63 | 251.47 | 1701064 |
| 1733528400 | 261.14999 | -2.11 | -0.80 | 262.88 | 263.67 | 258.68 | 1084938 |
| 1733442000 | 263.26 | 1.48 | 0.57 | 261.35 | 265.6 | 261.35 | 1718594 |
| 1733355600 | 261.77999 | 1.19 | 0.46 | 259.77999 | 262.23 | 259.08 | 1137898 |
| 1733269200 | 260.58999 | -2.92 | -1.11 | 263.14999 | 264.91 | 260.42 | 846908 |
| 1733182800 | 263.51 | -2.53 | -0.95 | 267.20999 | 267.54 | 263.35 | 1095037 |
| 1732917840 | 266.04 | -0.62 | -0.23 | 269 | 269.05 | 266.04 | 770668 |
| 1732750800 | 266.66 | 2.89 | 1.10 | 264.81 | 268.31 | 264.81 | 1265827 |
| 1732664400 | 263.77 | 2.55 | 0.98 | 262.7 | 264.115 | 260.07 | 1339153 |
| 1732578000 | 261.22 | -1.25 | -0.48 | 264.23 | 266.16 | 260.70999 | 2611077 |
| 1732318800 | 262.47 | 1.66 | 0.64 | 260.57 | 262.86 | 259.72 | 1182240 |
| 1732232400 | 260.81 | 3.62 | 1.41 | 257.19 | 262.14999 | 255.09 | 1285324 |
| 1732146000 | 257.19 | -2.08 | -0.80 | 259.5 | 259.575 | 254.465 | 1187809 |
| 1732059600 | 259.27 | -3.42 | -1.30 | 259.68 | 260.925 | 257.77999 | 975807 |
| 1731973200 | 262.69 | 1.87 | 0.72 | 259.76 | 262.95999 | 259.435 | 1102133 |
| 1731714000 | 260.82 | 4.3 | 1.68 | 258.24 | 261.13 | 256.51 | 1305436 |
| 1731627600 | 256.52 | -0.15 | -0.06 | 256.44 | 258 | 255.09 | 1047371 |
| 1731541200 | 256.67 | -1.32 | -0.51 | 256.62 | 258.76 | 256.25 | 891939 |
| 1731454800 | 257.99 | -0.37 | -0.14 | 257.25 | 259.955 | 256.98 | 930711 |
| 1731368400 | 258.36 | 1.47 | 0.57 | 257.67 | 260.05 | 257.43 | 1008388 |
| 1731109200 | 256.89 | 4.61 | 1.83 | 254.32 | 256.95 | 252.99 | 1333494 |
| 1731022800 | 252.28 | -1.67 | -0.66 | 252.82 | 254.185 | 250.44 | 1721198 |
| 1730936400 | 253.95 | 9.11 | 3.72 | 258.45 | 258.45 | 251.32 | 1319700 |
| 1730850000 | 244.84 | 2.03 | 0.84 | 245.09 | 245.09 | 242.58 | 962896 |
| 1730763600 | 242.81 | -2.83 | -1.15 | 245.18 | 245.88 | 241.87 | 1098286 |
| 1730500800 | 245.64 | -0.3 | -0.12 | 246.58 | 248.97 | 245.26 | 1450249 |
| 1730414400 | 245.94 | -4.15 | -1.66 | 248.52 | 250.441 | 245.74 | 1315482 |
| 1730328000 | 250.09 | 1.42 | 0.57 | 249.9 | 251.61 | 248.67 | 1085704 |
| 1730241600 | 248.67 | -3.7 | -1.47 | 252.07 | 252.76 | 248.53 | 903769 |
| 1730155200 | 252.37 | 1.87 | 0.75 | 253.76 | 254.53 | 252.15 | 1115510 |
| 1729896000 | 250.5 | -5.92 | -2.31 | 257.31 | 257.39999 | 250.44 | 942348 |
| 1729809600 | 256.42 | -0.93 | -0.36 | 260 | 260.14999 | 255.29 | 997969 |
| 1729723200 | 257.35 | -1.87 | -0.72 | 259.24 | 259.24 | 254.405 | 1338256 |
| 1729636800 | 259.22 | -0.48 | -0.18 | 259.7 | 261.02499 | 255.2 | 991878 |
| 1729550400 | 259.7 | -5.75 | -2.17 | 267 | 267 | 258.52999 | 1308103 |
| 1729291200 | 265.45 | 0.63 | 0.24 | 266.02 | 269.555 | 261.52 | 1579495 |
| 1729204800 | 264.82 | 21.87 | 9.00 | 254 | 265.19 | 252.93 | 2847884 |
| 1729118400 | 242.95 | 2.07 | 0.86 | 242.16 | 243.79 | 240.8801 | 969781 |
| 1729032000 | 240.88 | 0.76 | 0.32 | 242 | 243.625 | 240.51 | 1491140 |
| 1728945600 | 240.12 | 3.54 | 1.50 | 236.71 | 240.49 | 235 | 1127218 |
| 1728686400 | 236.58 | 3.38 | 1.45 | 233.49 | 236.89 | 233.49 | 932565 |
| 1728600000 | 233.2 | 1.73 | 0.75 | 236.4 | 236.65 | 231.92 | 961171 |
| 1728513600 | 231.47 | 1.13 | 0.49 | 228.11 | 232.795 | 227.02 | 790623 |
| 1728427200 | 230.34 | 4.37 | 1.93 | 227.09 | 230.86 | 226.11 | 1158573 |
| 1728340800 | 225.97 | -10.24 | -4.34 | 235.26 | 235.28 | 224.62 | 1206099 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
