ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
The Travelers Companies Inc

The Travelers Companies Inc (TRV)

265,97
4,16
(1,59%)
Geschlossen 20 Juli 10:00PM
256,50
-9,47
(-3,56%)
Nach Börsenschluss: 1:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.310.90876903104254.19265.97249.191466241256.01135287CS
4-13.83-5.11596937077270.33274.01249.191370768260.34828683CS
12-3.51-1.34994807892260.01277.83249.191198187265.52357874CS
2616.26.74157303371240.3277.83230.431341127257.28988455CS
5235.9316.2896132747220.57277.83202.951279132248.09513196CS
15699.3463.209468058157.16277.83149.64671319137205.03338615CS
260137.61115.745647237118.89277.83105.671325259183.03792222CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1752878400265.974.161.59263.73268.23262.621687858
1752792000261.819.623.81251.72262.48251.32576541
1752705600252.191.570.63251.93254.3499250.2071427909
1752619200250.62-4.85-1.90253.5254.155249.191424480
1752532800255.470.990.39254.05256.25253.281120226
1752273600254.48-1.51-0.59254.19255.77252.925782051
1752187200255.990.670.26253.6256.33252.661242603
1752100800255.32-1.07-0.42258.07258.07253.61356761
1752014400256.39-2.6-1.00257.36259.94255.871522671
1751928000258.99-5.14-1.95263.44264.04257.899991112280
1751576640264.136.792.64259.83264.13258.1859525
1751496000257.33999-9.66-3.62265.93266.92255.9951375400
1751409600267-0.54-0.20266.27999269.12264.4951128605
1751323200267.544.231.61264.06268262.81309245
1751064000263.310.360.14262.8265.5261.011156778
1750977600262.952.140.82262.5263.70999260.191212472
1750891200260.81-5.33-2.00265.14266.46499260.261224029
1750804800266.14-1.48-0.55268.95999268.95999265.511116982
1750718400267.622.641.00265.76267.68262.751116814
1750459200264.980.080.03270.33274.01264.812979219
1750286400264.899990.490.19264.26266.74263.221163576
1750200000264.41-0.73-0.28263.595265.005262.181075864
1750113600265.141.670.63265267.175263.991323778
1749854400263.47-2.48-0.93264.31266.8262.82991719
1749768000265.954.681.79259.51266.08258.84011141449
1749681600261.27-1.73-0.66262.61264260.241326322
1749595200263-4.78-1.79266.47266.47262.431385666
1749508800267.77999-5.91-2.16273.555273.555262.931226294
1749249600273.692.670.99273.31275.58272.08695250
1749163200271.02-0.84-0.31271.61273.045269.5014772983
1749076800271.86-4.21-1.52276.14999276.14999271.83999988287
1748990400276.07-0.27-0.10276.33999277.83270.709991181474
1748904000276.339990.640.23273.42276.39272.20999956456
1748644800275.71.290.47273.89999277.64999272.612689937
1748558400274.410.760.28273.29275.08999272.209991070705
1748472000273.64999-2.23-0.81275.615276.20999272.61646348
1748385600275.884.841.79274.19276.06270.611119667
1748040000271.04-0.04-0.01271.52272.95999268.95832653
1747953600271.08-0.07-0.03272.33272.83499268.12886591
1747867200271.14999-2.56-0.94273.08273.68270796910
1747780800273.70999-0.83-0.30273.94274.79272.915946038
1747694400274.540.910.33273.75275.02999272.2866553
1747435200273.632.731.01269.81273.89269.81863211
1747348800270.899998.313.16265.08271.51263.8051320208
1747262400262.58999-2.33-0.88265.49265.94261.08999933691
1747176000264.92-3.14-1.17267.91269.89999264.171336625
1747089600268.06-1.69-0.63270.5270.5262.641320947
1746830400269.75-1.07-0.40271271.73269.2602774632
1746744000270.821.960.73268.7273.08268.71103083
1746657600268.860.810.30267.6270.47266.931038344
1746571200268.050.510.19266.58999268.76265.305919606
1746484800267.540.130.05265.64268.81264.4672942816
1746225600267.415.962.28264.02999267.8262.779991269753
1746139200261.45-2.68-1.01261.76263.7260.111153566
1746052800264.130.080.03262.14265.19258.089991296723
1745966400264.052.440.93262.18264.52260.82868887
1745880000261.612.450.95260.13262.06259.475937753
1745620800259.16-1.24-0.48260.01260.31255.91087719
1745534400260.399991.320.51257.88261.45255.381414158
1745448000259.08-2.23-0.85260.93263.42257.641755790
1745361600261.3111.724.70253.37262.705252.011719130
1745275200249.59-6.27-2.45256.12258.392247.811864415

Kürzlich von Ihnen besucht

Delayed Upgrade Clock