Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 0.90876903104 | 254.19 | 265.97 | 249.19 | 1466241 | 256.01135287 | CS |
| 4 | -13.83 | -5.11596937077 | 270.33 | 274.01 | 249.19 | 1370768 | 260.34828683 | CS |
| 12 | -3.51 | -1.34994807892 | 260.01 | 277.83 | 249.19 | 1198187 | 265.52357874 | CS |
| 26 | 16.2 | 6.74157303371 | 240.3 | 277.83 | 230.43 | 1341127 | 257.28988455 | CS |
| 52 | 35.93 | 16.2896132747 | 220.57 | 277.83 | 202.95 | 1279132 | 248.09513196 | CS |
| 156 | 99.34 | 63.209468058 | 157.16 | 277.83 | 149.6467 | 1319137 | 205.03338615 | CS |
| 260 | 137.61 | 115.745647237 | 118.89 | 277.83 | 105.67 | 1325259 | 183.03792222 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752878400 | 265.97 | 4.16 | 1.59 | 263.73 | 268.23 | 262.62 | 1687858 |
| 1752792000 | 261.81 | 9.62 | 3.81 | 251.72 | 262.48 | 251.3 | 2576541 |
| 1752705600 | 252.19 | 1.57 | 0.63 | 251.93 | 254.3499 | 250.207 | 1427909 |
| 1752619200 | 250.62 | -4.85 | -1.90 | 253.5 | 254.155 | 249.19 | 1424480 |
| 1752532800 | 255.47 | 0.99 | 0.39 | 254.05 | 256.25 | 253.28 | 1120226 |
| 1752273600 | 254.48 | -1.51 | -0.59 | 254.19 | 255.77 | 252.925 | 782051 |
| 1752187200 | 255.99 | 0.67 | 0.26 | 253.6 | 256.33 | 252.66 | 1242603 |
| 1752100800 | 255.32 | -1.07 | -0.42 | 258.07 | 258.07 | 253.6 | 1356761 |
| 1752014400 | 256.39 | -2.6 | -1.00 | 257.36 | 259.94 | 255.87 | 1522671 |
| 1751928000 | 258.99 | -5.14 | -1.95 | 263.44 | 264.04 | 257.89999 | 1112280 |
| 1751576640 | 264.13 | 6.79 | 2.64 | 259.83 | 264.13 | 258.1 | 859525 |
| 1751496000 | 257.33999 | -9.66 | -3.62 | 265.93 | 266.92 | 255.995 | 1375400 |
| 1751409600 | 267 | -0.54 | -0.20 | 266.27999 | 269.12 | 264.495 | 1128605 |
| 1751323200 | 267.54 | 4.23 | 1.61 | 264.06 | 268 | 262.8 | 1309245 |
| 1751064000 | 263.31 | 0.36 | 0.14 | 262.8 | 265.5 | 261.01 | 1156778 |
| 1750977600 | 262.95 | 2.14 | 0.82 | 262.5 | 263.70999 | 260.19 | 1212472 |
| 1750891200 | 260.81 | -5.33 | -2.00 | 265.14 | 266.46499 | 260.26 | 1224029 |
| 1750804800 | 266.14 | -1.48 | -0.55 | 268.95999 | 268.95999 | 265.51 | 1116982 |
| 1750718400 | 267.62 | 2.64 | 1.00 | 265.76 | 267.68 | 262.75 | 1116814 |
| 1750459200 | 264.98 | 0.08 | 0.03 | 270.33 | 274.01 | 264.81 | 2979219 |
| 1750286400 | 264.89999 | 0.49 | 0.19 | 264.26 | 266.74 | 263.22 | 1163576 |
| 1750200000 | 264.41 | -0.73 | -0.28 | 263.595 | 265.005 | 262.18 | 1075864 |
| 1750113600 | 265.14 | 1.67 | 0.63 | 265 | 267.175 | 263.99 | 1323778 |
| 1749854400 | 263.47 | -2.48 | -0.93 | 264.31 | 266.8 | 262.82 | 991719 |
| 1749768000 | 265.95 | 4.68 | 1.79 | 259.51 | 266.08 | 258.8401 | 1141449 |
| 1749681600 | 261.27 | -1.73 | -0.66 | 262.61 | 264 | 260.24 | 1326322 |
| 1749595200 | 263 | -4.78 | -1.79 | 266.47 | 266.47 | 262.43 | 1385666 |
| 1749508800 | 267.77999 | -5.91 | -2.16 | 273.555 | 273.555 | 262.93 | 1226294 |
| 1749249600 | 273.69 | 2.67 | 0.99 | 273.31 | 275.58 | 272.08 | 695250 |
| 1749163200 | 271.02 | -0.84 | -0.31 | 271.61 | 273.045 | 269.5014 | 772983 |
| 1749076800 | 271.86 | -4.21 | -1.52 | 276.14999 | 276.14999 | 271.83999 | 988287 |
| 1748990400 | 276.07 | -0.27 | -0.10 | 276.33999 | 277.83 | 270.70999 | 1181474 |
| 1748904000 | 276.33999 | 0.64 | 0.23 | 273.42 | 276.39 | 272.20999 | 956456 |
| 1748644800 | 275.7 | 1.29 | 0.47 | 273.89999 | 277.64999 | 272.61 | 2689937 |
| 1748558400 | 274.41 | 0.76 | 0.28 | 273.29 | 275.08999 | 272.20999 | 1070705 |
| 1748472000 | 273.64999 | -2.23 | -0.81 | 275.615 | 276.20999 | 272.6 | 1646348 |
| 1748385600 | 275.88 | 4.84 | 1.79 | 274.19 | 276.06 | 270.61 | 1119667 |
| 1748040000 | 271.04 | -0.04 | -0.01 | 271.52 | 272.95999 | 268.95 | 832653 |
| 1747953600 | 271.08 | -0.07 | -0.03 | 272.33 | 272.83499 | 268.12 | 886591 |
| 1747867200 | 271.14999 | -2.56 | -0.94 | 273.08 | 273.68 | 270 | 796910 |
| 1747780800 | 273.70999 | -0.83 | -0.30 | 273.94 | 274.79 | 272.915 | 946038 |
| 1747694400 | 274.54 | 0.91 | 0.33 | 273.75 | 275.02999 | 272.2 | 866553 |
| 1747435200 | 273.63 | 2.73 | 1.01 | 269.81 | 273.89 | 269.81 | 863211 |
| 1747348800 | 270.89999 | 8.31 | 3.16 | 265.08 | 271.51 | 263.805 | 1320208 |
| 1747262400 | 262.58999 | -2.33 | -0.88 | 265.49 | 265.94 | 261.08999 | 933691 |
| 1747176000 | 264.92 | -3.14 | -1.17 | 267.91 | 269.89999 | 264.17 | 1336625 |
| 1747089600 | 268.06 | -1.69 | -0.63 | 270.5 | 270.5 | 262.64 | 1320947 |
| 1746830400 | 269.75 | -1.07 | -0.40 | 271 | 271.73 | 269.2602 | 774632 |
| 1746744000 | 270.82 | 1.96 | 0.73 | 268.7 | 273.08 | 268.7 | 1103083 |
| 1746657600 | 268.86 | 0.81 | 0.30 | 267.6 | 270.47 | 266.93 | 1038344 |
| 1746571200 | 268.05 | 0.51 | 0.19 | 266.58999 | 268.76 | 265.305 | 919606 |
| 1746484800 | 267.54 | 0.13 | 0.05 | 265.64 | 268.81 | 264.4672 | 942816 |
| 1746225600 | 267.41 | 5.96 | 2.28 | 264.02999 | 267.8 | 262.77999 | 1269753 |
| 1746139200 | 261.45 | -2.68 | -1.01 | 261.76 | 263.7 | 260.11 | 1153566 |
| 1746052800 | 264.13 | 0.08 | 0.03 | 262.14 | 265.19 | 258.08999 | 1296723 |
| 1745966400 | 264.05 | 2.44 | 0.93 | 262.18 | 264.52 | 260.82 | 868887 |
| 1745880000 | 261.61 | 2.45 | 0.95 | 260.13 | 262.06 | 259.475 | 937753 |
| 1745620800 | 259.16 | -1.24 | -0.48 | 260.01 | 260.31 | 255.9 | 1087719 |
| 1745534400 | 260.39999 | 1.32 | 0.51 | 257.88 | 261.45 | 255.38 | 1414158 |
| 1745448000 | 259.08 | -2.23 | -0.85 | 260.93 | 263.42 | 257.64 | 1755790 |
| 1745361600 | 261.31 | 11.72 | 4.70 | 253.37 | 262.705 | 252.01 | 1719130 |
| 1745275200 | 249.59 | -6.27 | -2.45 | 256.12 | 258.392 | 247.81 | 1864415 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
