Name | Symbol | Markt | Aktientyp |
---|---|---|---|
The Travelers Companies Inc | TRV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
212,62 | 211,53 | 213,67 | 213,99 |
TRV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 211,72 | 215,95 | 210,725 | 214,03 | 1.376.967 | 1,93 | 0,91% |
1 Monat | 229,81 | 232,75 | 202,60 | 217,57 | 1.478.364 | -16,16 | -7,03% |
3 Monate | 212,50 | 232,75 | 202,60 | 218,97 | 1.443.024 | 1,15 | 0,54% |
6 Monate | 165,67 | 232,75 | 159,89 | 201,60 | 1.451.487 | 47,98 | 28,96% |
1 Jahr | 175,82 | 232,75 | 157,3301 | 186,92 | 1.343.619 | 37,83 | 21,52% |
3 Jahre | 157,84 | 232,75 | 144,44 | 174,33 | 1.329.849 | 55,81 | 35,36% |
5 Jahre | 139,25 | 232,75 | 76,99 | 153,85 | 1.412.793 | 74,40 | 53,43% |
TRV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 213,99 | 0,56 | 0,26% | 212,50 | 214,13 | 210,92 | 1.323.191 |
25 Apr 2024 | 213,43 | -0,89 | -0,42% | 212,56 | 214,585 | 212,50 | 1.128.707 |
24 Apr 2024 | 214,32 | 0,05 | 0,02% | 214,64 | 215,95 | 213,12 | 1.042.963 |
23 Apr 2024 | 214,27 | 0,20 | 0,09% | 214,46 | 215,52 | 212,56 | 1.471.716 |
20 Apr 2024 | 214,07 | 3,65 | 1,73% | 211,72 | 215,50 | 210,725 | 1.918.258 |
19 Apr 2024 | 210,42 | 3,84 | 1,86% | 208,48 | 211,77 | 207,24 | 2.048.294 |
18 Apr 2024 | 206,58 | -16,54 | -7,41% | 205,06 | 209,82 | 202,60 | 6.061.293 |
17 Apr 2024 | 223,12 | 2,06 | 0,93% | 221,68 | 223,885 | 220,77 | 1.411.818 |
16 Apr 2024 | 221,06 | -0,04 | -0,02% | 223,59 | 224,655 | 220,525 | 1.061.568 |
13 Apr 2024 | 221,10 | 0,70 | 0,32% | 220,68 | 222,77 | 220,37 | 1.100.116 |
12 Apr 2024 | 220,40 | -3,98 | -1,77% | 223,03 | 223,03 | 219,72 | 1.155.380 |
11 Apr 2024 | 224,38 | 0,54 | 0,24% | 223,14 | 224,95 | 221,68 | 1.086.651 |
10 Apr 2024 | 223,84 | -6,75 | -2,93% | 231,03 | 231,355 | 223,30 | 974.978 |
09 Apr 2024 | 230,59 | -0,30 | -0,13% | 230,89 | 231,96 | 230,16 | 1.462.565 |
06 Apr 2024 | 230,89 | 2,39 | 1,05% | 230,46 | 231,605 | 229,24 | 857.045 |
05 Apr 2024 | 228,50 | -0,56 | -0,24% | 230,80 | 232,75 | 228,04 | 1.211.959 |
04 Apr 2024 | 229,06 | 1,21 | 0,53% | 227,50 | 229,41 | 226,88 | 856.600 |
03 Apr 2024 | 227,85 | -0,31 | -0,14% | 229,15 | 229,78 | 227,51 | 1.115.848 |
02 Apr 2024 | 228,16 | -1,98 | -0,86% | 229,81 | 230,00 | 227,31 | 799.970 |
28 Mär 2024 | 230,14 | 1,31 | 0,57% | 229,87 | 230,87 | 229,385 | 871.110 |
27 Mär 2024 | 228,83 | 3,50 | 1,55% | 226,13 | 229,215 | 225,9775 | 967.596 |
26 Mär 2024 | 225,33 | -0,20 | -0,09% | 225,04 | 226,91 | 224,325 | 922.033 |