PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,01 | 0,56% | 182,76 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 182,58 | 180,6901 | 183,45 | 182,76 | 181,75 |
TRV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 191,58 | 192,10 | 176,665 | 186,02 | 1.764.778 | -8,82 | -4,6% |
| 1 Monat | 189,63 | 194,51 | 176,665 | 188,04 | 1.665.525 | -6,87 | -3,62% |
| 3 Monate | 184,68 | 194,51 | 176,665 | 186,99 | 1.347.327 | -1,92 | -1,04% |
| 6 Monate | 157,44 | 194,51 | 149,6467 | 176,49 | 1.317.166 | 25,32 | 16,08% |
| 1 Jahr | 173,20 | 194,51 | 149,6467 | 174,17 | 1.334.499 | 9,56 | 5,52% |
| 3 Jahre | 132,51 | 194,51 | 76,99 | 144,72 | 1.463.285 | 50,25 | 37,92% |
| 5 Jahre | 146,63 | 194,51 | 76,99 | 141,05 | 1.401.248 | 36,13 | 24,64% |
TRV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 182,76 | 1,01 | 0,56% | 182,58 | 183,45 | 180,6901 | 1.342.137 |
| 03 Feb 2023 | 181,75 | -3,48 | -1,88% | 184,80 | 184,80 | 176,665 | 2.380.863 |
| 02 Feb 2023 | 185,23 | -5,89 | -3,08% | 188,99 | 189,85 | 182,87 | 2.405.531 |
| 01 Feb 2023 | 191,12 | 3,21 | 1,71% | 188,42 | 191,17 | 187,13 | 1.020.725 |
| 31 Jan 2023 | 187,91 | -0,85 | -0,45% | 188,49 | 189,75 | 187,10 | 1.659.375 |
| 28 Jan 2023 | 188,76 | -3,35 | -1,74% | 191,58 | 192,10 | 187,77 | 1.357.396 |
| 27 Jan 2023 | 192,11 | 1,37 | 0,72% | 191,00 | 192,45 | 190,26 | 1.652.033 |
| 26 Jan 2023 | 190,74 | -2,51 | -1,3% | 194,00 | 194,51 | 189,35 | 2.167.786 |
| 25 Jan 2023 | 193,25 | 6,89 | 3,7% | 186,02 | 193,835 | 185,02 | 2.637.683 |
| 24 Jan 2023 | 186,36 | 1,03 | 0,56% | 185,79 | 187,34 | 184,97 | 1.569.068 |
| 21 Jan 2023 | 185,33 | 1,29 | 0,7% | 184,37 | 185,45 | 182,03 | 1.625.535 |
| 20 Jan 2023 | 184,04 | 0,41 | 0,22% | 183,37 | 184,42 | 182,23 | 1.460.964 |
| 19 Jan 2023 | 183,63 | -1,37 | -0,74% | 184,72 | 187,34 | 183,54 | 1.750.041 |
| 18 Jan 2023 | 185,00 | -8,92 | -4,6% | 192,79 | 193,03 | 181,36 | 3.883.218 |
| 14 Jan 2023 | 193,92 | 1,93 | 1,01% | 191,38 | 194,27 | 190,39 | 1.004.498 |
| 13 Jan 2023 | 191,99 | 0,36 | 0,19% | 192,11 | 192,75 | 189,69 | 761.050 |
| 12 Jan 2023 | 191,63 | 0,41 | 0,21% | 191,95 | 192,44 | 190,47 | 956.398 |
| 11 Jan 2023 | 191,22 | 2,10 | 1,11% | 190,32 | 191,47 | 188,53 | 959.083 |
| 10 Jan 2023 | 189,12 | -4,75 | -2,45% | 193,03 | 193,59 | 188,69 | 1.111.556 |
| 07 Jan 2023 | 193,87 | 6,32 | 3,37% | 189,63 | 194,45 | 189,50 | 1.282.164 |