PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -3,50 | -2,14% | 160,07 | 01:57:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 164,73 | 160,07 | 164,73 | 160,07 | 163,57 |
TRV Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 163,33 | 164,73 | 160,07 | 163,26 | 1.248.894 | -3,26 | -2,0% |
| 1 Monat | 155,48 | 168,31 | 153,4401 | 160,32 | 1.170.607 | 4,59 | 2,95% |
| 3 Monate | 160,74 | 168,31 | 145,40 | 157,00 | 1.390.763 | -0,67 | -0,42% |
| 6 Monate | 153,93 | 168,31 | 145,40 | 156,15 | 1.253.694 | 6,14 | 3,99% |
| 1 Jahr | 143,63 | 168,31 | 135,87 | 153,93 | 1.271.201 | 16,44 | 11,45% |
| 3 Jahre | 123,50 | 168,31 | 76,99 | 133,57 | 1.441.733 | 36,57 | 29,61% |
| 5 Jahre | 118,91 | 168,31 | 76,99 | 131,61 | 1.387.585 | 41,16 | 34,61% |
TRV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 160,07 | -3,50 | -2,14% | 164,73 | 164,73 | 160,07 | 1.466.975 |
| 19 Jan 2022 | 163,57 | 0,36 | 0,22% | 163,52 | 164,40 | 161,48 | 1.806.713 |
| 15 Jan 2022 | 163,21 | 0,16 | 0,1% | 162,51 | 163,51 | 161,19 | 1.263.219 |
| 14 Jan 2022 | 163,05 | 0,08 | 0,05% | 163,41 | 164,71 | 162,55 | 865.078 |
| 13 Jan 2022 | 162,97 | -0,19 | -0,12% | 163,33 | 164,18 | 162,025 | 1.060.567 |
| 12 Jan 2022 | 163,16 | -0,90 | -0,55% | 164,71 | 164,84 | 160,44 | 1.194.256 |
| 11 Jan 2022 | 164,06 | -2,18 | -1,31% | 167,62 | 168,31 | 162,93 | 1.142.178 |
| 08 Jan 2022 | 166,24 | 3,91 | 2,41% | 162,255 | 166,68 | 161,49 | 1.699.634 |
| 07 Jan 2022 | 162,33 | 2,56 | 1,6% | 163,23 | 163,28 | 161,72 | 1.390.210 |
| 06 Jan 2022 | 159,77 | 0,77 | 0,48% | 160,50 | 161,61 | 159,73 | 1.838.469 |
| 05 Jan 2022 | 159,00 | 3,25 | 2,09% | 157,55 | 160,36 | 157,21 | 1.684.632 |
| 04 Jan 2022 | 155,75 | -0,68 | -0,43% | 156,92 | 157,24 | 154,93 | 1.103.442 |
| 01 Jan 2022 | 156,43 | -0,38 | -0,24% | 156,53 | 157,11 | 156,11 | 682.402 |
| 31 Dez 2021 | 156,81 | -0,69 | -0,44% | 157,86 | 158,42 | 156,71 | 420.404 |
| 30 Dez 2021 | 157,50 | 0,38 | 0,24% | 157,65 | 158,00 | 157,12 | 683.415 |
| 29 Dez 2021 | 157,12 | 1,08 | 0,69% | 156,03 | 157,74 | 156,03 | 914.519 |
| 28 Dez 2021 | 156,04 | 1,39 | 0,9% | 154,51 | 156,10 | 153,4401 | 655.147 |
| 24 Dez 2021 | 154,65 | -0,04 | -0,03% | 154,99 | 156,18 | 154,49 | 1.714.960 |
| 23 Dez 2021 | 154,69 | -0,83 | -0,53% | 155,48 | 156,04 | 154,46 | 951.681 |
| 22 Dez 2021 | 155,52 | 1,99 | 1,3% | 154,57 | 157,22 | 154,46 | 1.029.794 |
| 21 Dez 2021 | 153,53 | -4,66 | -2,95% | 156,29 | 156,45 | 151,97 | 1.811.768 |
