Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,14 | -0,63% | 180,77 | 17:08:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 181,92 | 180,77 | 182,5057 | 181,91 |
TRV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 179,94 | 185,55 | 179,175 | 182,85 | 1.500.147 | 0,83 | 0,46% |
| 1 Monat | 169,00 | 185,55 | 167,08 | 177,15 | 1.302.841 | 11,77 | 6,96% |
| 3 Monate | 165,71 | 185,55 | 157,3301 | 168,93 | 1.387.582 | 15,06 | 9,09% |
| 6 Monate | 174,76 | 185,55 | 157,3301 | 169,09 | 1.294.240 | 6,01 | 3,44% |
| 1 Jahr | 187,50 | 194,51 | 157,3301 | 174,56 | 1.329.912 | -6,73 | -3,59% |
| 3 Jahre | 133,07 | 194,51 | 132,75 | 165,68 | 1.319.584 | 47,70 | 35,85% |
| 5 Jahre | 123,45 | 194,51 | 76,99 | 147,52 | 1.405.103 | 57,32 | 46,43% |
TRV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dez 2023 | 181,91 | -1,22 | -0,67% | 182,68 | 183,2899 | 181,42 | 1.103.355 |
| 07 Dez 2023 | 183,13 | -0,53 | -0,29% | 184,73 | 185,55 | 182,55 | 1.180.347 |
| 06 Dez 2023 | 183,66 | 0,47 | 0,26% | 183,32 | 185,25 | 182,72 | 1.475.899 |
| 05 Dez 2023 | 183,19 | 1,21 | 0,66% | 182,05 | 184,34 | 181,32 | 2.287.829 |
| 02 Dez 2023 | 181,98 | 1,36 | 0,75% | 179,94 | 182,33 | 179,175 | 1.453.303 |
| 01 Dez 2023 | 180,62 | 3,18 | 1,79% | 177,44 | 181,18 | 177,44 | 3.555.691 |
| 30 Nov 2023 | 177,44 | 0,60 | 0,34% | 176,90 | 178,22 | 175,875 | 1.214.203 |
| 29 Nov 2023 | 176,84 | -1,77 | -0,99% | 178,39 | 178,74 | 176,45 | 988.736 |
| 28 Nov 2023 | 178,61 | 1,07 | 0,6% | 177,30 | 178,95 | 177,18 | 1.182.645 |
| 24 Nov 2023 | 177,54 | 1,46 | 0,83% | 175,46 | 178,60 | 175,46 | 416.678 |
| 23 Nov 2023 | 176,08 | 1,02 | 0,58% | 175,02 | 176,475 | 174,52 | 814.439 |
| 22 Nov 2023 | 175,06 | 2,96 | 1,72% | 172,38 | 175,915 | 172,38 | 1.058.487 |
| 21 Nov 2023 | 172,10 | 0,28 | 0,16% | 172,01 | 172,435 | 170,88 | 702.884 |
| 18 Nov 2023 | 171,82 | 0,13 | 0,08% | 171,53 | 172,97 | 170,62 | 862.280 |
| 17 Nov 2023 | 171,69 | 2,15 | 1,27% | 169,59 | 172,81 | 169,18 | 1.279.896 |
| 16 Nov 2023 | 169,54 | 0,84 | 0,5% | 170,00 | 170,32 | 167,08 | 1.473.034 |
| 15 Nov 2023 | 168,70 | -2,30 | -1,35% | 170,94 | 171,15 | 168,01 | 1.737.141 |
| 14 Nov 2023 | 171,00 | 1,04 | 0,61% | 169,58 | 171,22 | 169,22 | 1.056.179 |
| 11 Nov 2023 | 169,96 | 1,37 | 0,81% | 169,00 | 170,13 | 167,54 | 910.960 |
| 10 Nov 2023 | 168,59 | 0,03 | 0,02% | 169,51 | 169,96 | 168,1687 | 933.453 |
| 09 Nov 2023 | 168,56 | -1,43 | -0,84% | 169,83 | 170,25 | 167,60 | 1.165.390 |
