TRV

The Travelers Companies Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
The Travelers Companies Inc TRV NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
1,97 1,16% 171,10 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
168,46 167,45 171,96 171,18 169,13
more quote information »

TRV Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche160,25171,96160,25167,481.035.18210,856,77%
1 Monat175,46178,73158,35167,071.178.069-4,36-2,48%
3 Monate183,74187,59158,35172,831.317.700-12,64-6,88%
6 Monate156,92187,98154,93172,121.429.62214,189,04%
1 Jahr150,00187,98145,40164,231.328.10921,1014,07%
3 Jahre150,90187,9876,99138,781.455.17620,2013,39%
5 Jahre126,98187,9876,99136,161.406.54744,1234,75%

TRV 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Jul 2022 171,18 2,05 1,21% 168,46 171,96 167,45 1.035.438
01 Jul 2022 169,13 3,33 2,01% 164,61 169,50 163,66 1.336.098
30 Jun 2022 165,80 -1,67 -1,0% 167,98 168,45 165,53 719.561
29 Jun 2022 167,47 -0,02 -0,01% 168,43 170,645 167,42 1.061.734
28 Jun 2022 167,49 0,77 0,46% 167,33 168,23 166,38 762.130
25 Jun 2022 166,72 6,95 4,35% 160,25 167,085 160,25 1.296.388
24 Jun 2022 159,77 -3,38 -2,07% 162,76 163,78 158,35 1.278.647
23 Jun 2022 163,15 0,52 0,32% 160,87 164,374 160,35 997.332
22 Jun 2022 162,63 0,75 0,46% 164,73 164,73 161,25 1.136.878
18 Jun 2022 161,88 0,50 0,31% 161,04 162,59 160,24 2.366.787
17 Jun 2022 161,38 -4,16 -2,51% 163,26 163,66 160,87 1.451.098
16 Jun 2022 165,54 -0,77 -0,46% 166,51 168,96 163,56 1.374.646
15 Jun 2022 166,31 -1,40 -0,83% 169,05 169,32 165,05 1.318.692
14 Jun 2022 167,71 -1,59 -0,94% 167,12 171,125 166,79 1.784.768
11 Jun 2022 169,30 -2,23 -1,3% 168,95 170,81 168,08 1.181.965
10 Jun 2022 171,53 -4,44 -2,52% 175,90 175,90 171,46 809.617
09 Jun 2022 175,97 -2,67 -1,49% 177,55 178,11 175,32 669.667
08 Jun 2022 178,64 1,66 0,94% 176,76 178,73 175,67 944.226
07 Jun 2022 176,98 2,79 1,6% 175,07 177,41 174,28 753.033
04 Jun 2022 174,19 -3,87 -2,17% 175,46 176,89 173,69 1.141.150
Kürzlich von Ihnen besucht
NYSE
TRV
The Travel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220703 17:31:43