PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,97 | 1,16% | 171,10 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 168,46 | 167,45 | 171,96 | 171,18 | 169,13 |
TRV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 160,25 | 171,96 | 160,25 | 167,48 | 1.035.182 | 10,85 | 6,77% |
| 1 Monat | 175,46 | 178,73 | 158,35 | 167,07 | 1.178.069 | -4,36 | -2,48% |
| 3 Monate | 183,74 | 187,59 | 158,35 | 172,83 | 1.317.700 | -12,64 | -6,88% |
| 6 Monate | 156,92 | 187,98 | 154,93 | 172,12 | 1.429.622 | 14,18 | 9,04% |
| 1 Jahr | 150,00 | 187,98 | 145,40 | 164,23 | 1.328.109 | 21,10 | 14,07% |
| 3 Jahre | 150,90 | 187,98 | 76,99 | 138,78 | 1.455.176 | 20,20 | 13,39% |
| 5 Jahre | 126,98 | 187,98 | 76,99 | 136,16 | 1.406.547 | 44,12 | 34,75% |
TRV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 171,18 | 2,05 | 1,21% | 168,46 | 171,96 | 167,45 | 1.035.438 |
| 01 Jul 2022 | 169,13 | 3,33 | 2,01% | 164,61 | 169,50 | 163,66 | 1.336.098 |
| 30 Jun 2022 | 165,80 | -1,67 | -1,0% | 167,98 | 168,45 | 165,53 | 719.561 |
| 29 Jun 2022 | 167,47 | -0,02 | -0,01% | 168,43 | 170,645 | 167,42 | 1.061.734 |
| 28 Jun 2022 | 167,49 | 0,77 | 0,46% | 167,33 | 168,23 | 166,38 | 762.130 |
| 25 Jun 2022 | 166,72 | 6,95 | 4,35% | 160,25 | 167,085 | 160,25 | 1.296.388 |
| 24 Jun 2022 | 159,77 | -3,38 | -2,07% | 162,76 | 163,78 | 158,35 | 1.278.647 |
| 23 Jun 2022 | 163,15 | 0,52 | 0,32% | 160,87 | 164,374 | 160,35 | 997.332 |
| 22 Jun 2022 | 162,63 | 0,75 | 0,46% | 164,73 | 164,73 | 161,25 | 1.136.878 |
| 18 Jun 2022 | 161,88 | 0,50 | 0,31% | 161,04 | 162,59 | 160,24 | 2.366.787 |
| 17 Jun 2022 | 161,38 | -4,16 | -2,51% | 163,26 | 163,66 | 160,87 | 1.451.098 |
| 16 Jun 2022 | 165,54 | -0,77 | -0,46% | 166,51 | 168,96 | 163,56 | 1.374.646 |
| 15 Jun 2022 | 166,31 | -1,40 | -0,83% | 169,05 | 169,32 | 165,05 | 1.318.692 |
| 14 Jun 2022 | 167,71 | -1,59 | -0,94% | 167,12 | 171,125 | 166,79 | 1.784.768 |
| 11 Jun 2022 | 169,30 | -2,23 | -1,3% | 168,95 | 170,81 | 168,08 | 1.181.965 |
| 10 Jun 2022 | 171,53 | -4,44 | -2,52% | 175,90 | 175,90 | 171,46 | 809.617 |
| 09 Jun 2022 | 175,97 | -2,67 | -1,49% | 177,55 | 178,11 | 175,32 | 669.667 |
| 08 Jun 2022 | 178,64 | 1,66 | 0,94% | 176,76 | 178,73 | 175,67 | 944.226 |
| 07 Jun 2022 | 176,98 | 2,79 | 1,6% | 175,07 | 177,41 | 174,28 | 753.033 |
| 04 Jun 2022 | 174,19 | -3,87 | -2,17% | 175,46 | 176,89 | 173,69 | 1.141.150 |
