ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
The Travelers Companies Inc

The Travelers Companies Inc (TRV)

232,905
1,44
( 0,62% )
Aktualisiert: 18:08:22

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0067,7070,300,0069,000,000,00 %00-
170,0062,4064,500,0063,450,000,00 %00-
175,0057,0060,3031,1058,650,000,00 %06-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0042,6044,6044,8043,600,000,00 %04-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0022,8025,4021,6524,100,000,00 %0133-
220,0013,6015,1014,0514,350,785,88 %137416:16:35
230,006,907,307,007,100,243,55 %81.19516:05:25
240,002,302,552,602,4250,3314,54 %71.13117:24:03
250,000,400,650,600,5250,059,09 %582117:44:41
260,000,050,300,150,1750,000,00 %0299-
270,000,000,000,000,000,000,00 %00-
280,000,051,150,050,600,000,00 %03-
290,000,000,000,000,000,000,00 %00-
300,000,140,100,140,120,000,00 %05-
310,000,000,000,000,000,000,00 %00-
320,000,000,250,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,000,490,750,490,620,000,00 %02-
170,000,000,000,000,000,000,00 %00-
175,000,150,750,150,450,000,00 %026-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,050,750,490,400,2175,00 %126015:30:34
195,000,000,000,000,000,000,00 %00-
200,000,150,450,240,30-0,16-40,00 %638216:10:52
210,000,000,000,000,000,000,00 %00-
220,001,251,551,451,40-0,50-25,64 %9984116:48:50
230,003,704,104,063,90-0,59-12,69 %468816:15:30
240,000,000,000,000,000,000,00 %00-
250,0017,0017,8019,7017,400,000,00 %041-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0065,3068,500,0066,900,000,00 %00-
310,0075,8078,300,0077,050,000,00 %00-
320,0085,7088,400,0087,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 0,189
(104,10%)
568,14M
BLMZBloomZ Inc
US$ 1,16
(62,19%)
58,53M
XHGXChange TED Inc
US$ 0,284301
(58,83%)
192,94M
WHLRWheeler Real Estate Investment Trust Inc
US$ 12,91
(32,27%)
5,03M
GLXGGalaxy Payroll Group Ltd
US$ 10,06
(30,65%)
2,08M
GRTSGritstone bio Inc
US$ 0,072
(-63,71%)
67,94M
INHDInno Holdings Inc
US$ 4,71
(-30,74%)
64,13k
MNTSMomentus Inc
US$ 0,7599
(-28,31%)
19,21M
CETXCemtrex Inc
US$ 0,5216
(-26,54%)
7,95M
TXG10x Genomics Inc
US$ 15,5288
(-25,38%)
8,38M
JTAIJet AI Inc
US$ 0,189
(104,10%)
576,91M
XHGXChange TED Inc
US$ 0,284301
(58,83%)
197,49M
NVDANVIDIA Corporation
US$ 134,96
(1,74%)
127,05M
PEGYPineapple Energy Inc
US$ 0,1146
(5,33%)
73,71M
SQQQProShares UltraPro Short QQQ
US$ 7,1457
(-0,34%)
71,96M
mick mick 4 Minuten vor
AI/ML Innovations Inc. Announces Impairment of Investment
October 10, 2024 8:30 AM
VICTORIA, BC / ACCESSWIRE / October 10, 2024 / AI/ML Innovations Inc. ("AI/ML" or the "Company") (CSE:AIML)(OTCQB:AIMLF)(FWB:42FB) announces that, as disclosed in its recently filed financial statements,
blader blader 4 Minuten vor
Oh now you're here. spreading your BS
NBRI
IB_ IB_ 4 Minuten vor
Why do you call him “the Rat” ???????

IB_🤴
ELTP
100lbStriper 100lbStriper 4 Minuten vor
about the selling, we'll get a spike on the verdict. whatever ya do is up to you!
NLST
flipper44 flipper44 4 Minuten vor
I’m waiting for Ex’s comment, but her were mine.

flipper44
Member Level
Re: exwannabe post# 724790
Tuesday, 10/08/2024 5:17:07 PM
That didn’t sound like DI, and even I can’t believe he’d be that misinformed if the conversation was recent. In the Harrington
NWBO
ducci1 ducci1 4 Minuten vor
Covered 1/2 577C 1.14 !-----Rest Ride----Daily Double +----Take it !
SPY
Dufi Dufi 4 Minuten vor
Shorters ( manipulators, losers ) coming back
LWLG
WHITTENHALLJR WHITTENHALLJR 5 Minuten vor
I grabbed the 9:30 buy for a lotto… go $DBMM lol
DBMM
vein vein 5 Minuten vor
Volume certainly is unusual
LWLG
fink fink 5 Minuten vor
Scrounged up a few $100 and tried to get a few .35s
MMs gave lower.
We need a good $10k slap. Where is Cohen's friend and family?


Did my part again. LOL
AZRH
mick mick 5 Minuten vor
https://www.otcmarkets.com/stock/OSCI/quote .02 CENTS
PORKER PIG - SGR PORKER PIG - SGR 5 Minuten vor
Oink Oink hope this one does something I got 30 dollars on this one Oink Oink!!!
PSRU
peterus peterus 5 Minuten vor
grow up  little man ....we all know it coming 
AGBA
Bobbybearing Bobbybearing 5 Minuten vor
Link https://www.youtube.com/watch?v=Yia9HpUE9CY
CRTG
ElectricJester54 ElectricJester54 6 Minuten vor
After speaking with Cohen the other day and staying in line with his videos he maintains that we should hit the Nasdaq within 12 months. Said it would be sooner if it weren't for paperwork requirements so they must be able to acquire historic operations necessary for submission. But I still hold tha
AZRH
jpike jpike 6 Minuten vor
Likely they brought it down as far as they could to take advantage of the continuing solid company news.
BSEG
mick mick 6 Minuten vor
Osceola Gold Inc. Inks Strategic Multi-Year Agreement to Expand Mining Operations in Mary Ann Canyon, Nevada
October 10, 2024 9:00 AM
ELY, NV / ACCESSWIRE / October 10, 2024 / Osceola Gold Inc. (OTC PINK:OSCI), a leading gold mining and exploration company, is thrilled to announce the
Nebuchadnezzar Nebuchadnezzar 6 Minuten vor
short NVDA, everyone that wants it already has it!

sell while the good times are rolling, SELLING STOCKS at record highs is NEVER a bad thing
NVDA
Techroemancer Techroemancer 6 Minuten vor
I'm tempted to just bite the bullet and get more shares at this price point...
MGON
manibiotech manibiotech 6 Minuten vor
But you are saying that you know for certain - 100% , that there was no RFI?
NWBO
mick mick 7 Minuten vor
CNS Pharmaceuticals Participates in Virtual Investor KOL Connect Segment
October 10, 2024 9:00 AM
HOUSTON, TX / ACCESSWIRE / October 10, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP)("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatmen
CNSP
rrr2003 rrr2003 7 Minuten vor
This is nothing but conjectural nonsense. . .FUD crapola at its finest.
ELTP
Amigo Mike Amigo Mike 7 Minuten vor
Gwinner,

Agree there is still buying support. The question is WHY.
ZIVO sucks in the communication dept and there are no timelines for investors to hang their hats on. So it's pretty open ended at the moment for next news. This action is not the norm for this stock.
ZIVO
XenaLives XenaLives 7 Minuten vor
Spirit is One...
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock