TRV

The Travelers Companies Inc

175,35
4,05 (2,36%)
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,0047,7052,5056,0550,100,000,0 %00-
130,0042,7047,5050,8045,100,000,0 %00-
135,0037,8042,5046,6040,150,000,0 %00-
140,0032,8037,5041,9035,150,000,0 %00-
145,0027,8032,5046,5530,150,000,0 %00-
150,0023,0027,5031,3225,250,000,0 %00-
155,0017,8022,5013,8820,150,000,0 %00-
160,0013,0017,7013,3015,350,000,0 %00-
165,008,8012,2015,7010,500,000,0 %00-
170,004,706,706,005,702,9093,55 %616602.6.2023
175,002,202,352,272,2751,17106,36 %2829202.6.2023
180,000,500,750,610,6250,2674,29 %631602.6.2023
185,000,050,250,150,150,000,0 %425202.6.2023
190,000,050,250,150,150,000,0 %0685-
195,000,050,200,080,1250,000,0 %00-
200,000,300,200,300,250,000,0 %00-
210,000,050,150,050,100,000,0 %00-
220,000,050,150,050,100,000,0 %00-
230,000,060,150,060,1050,000,0 %00-
240,000,450,100,450,2750,000,0 %00-

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,400,100,400,250,000,0 %00-
130,000,030,050,030,040,000,0 %00-
135,000,550,050,550,300,000,0 %00-
140,000,050,050,020,05-0,03-60,0 %10002.6.2023
145,000,120,050,120,0850,000,0 %00-
150,000,050,100,280,0750,000,0 %00-
155,000,050,150,120,10-0,25-67,57 %326102.6.2023
160,000,150,250,200,20-0,40-66,67 %1521202.6.2023
165,000,350,500,850,425-0,21-19,81 %195302.6.2023
170,001,001,151,151,075-1,65-58,93 %2122702.6.2023
175,002,702,902,702,80-2,80-50,91 %6002.6.2023
180,005,606,7011,906,150,000,0 %0650-
185,009,8012,3013,8011,050,000,0 %00-
190,0014,3017,507,3015,900,000,0 %00-
195,0018,3023,0015,5020,650,000,0 %00-
200,0023,2028,0017,6825,600,000,0 %00-
210,0033,2038,0026,3035,600,000,0 %00-
220,0043,3048,000,0045,650,000,0 %00-
230,0053,1058,000,0055,550,000,0 %00-
240,0063,1068,000,0065,550,000,0 %00-
Kürzlich von Ihnen besucht
NYSE
TRV
The Travel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230604 19:43:47