ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
The Travelers Companies Inc

The Travelers Companies Inc (TRV)

265,97
4,16
(1,59%)
Geschlossen 19 Juli 10:00PM
256,50
-9,47
(-3,56%)
Nach Börsenschluss: 1:58AM

The Travelers Companies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,0085,0087,800,0086,400,000,00 %00-
185,0080,0082,800,0081,400,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0070,0072,900,0071,450,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0055,1058,700,0056,900,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0035,4038,8037,3037,104,3013,03 %14418.7.2025
240,000,000,000,000,000,000,00 %00-
250,0017,0019,4017,6318,203,3323,29 %34218.7.2025
260,000,000,000,000,000,000,00 %00-
270,003,604,003,803,801,3052,00 %36518318.7.2025
280,000,000,000,000,000,000,00 %00-
290,000,001,300,210,210,000,00 %0272-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,001,500,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,000,001,550,000,000,000,00 %00-
185,000,002,150,000,000,000,00 %00-
190,000,001,550,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,001,550,360,360,000,00 %06-
210,000,000,000,000,000,000,00 %00-
220,000,001,600,150,150,000,00 %018-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,002,653,702,763,175-2,03-42,38 %5011718.7.2025
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0032,9035,700,0034,300,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
137,21M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,38M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,52M
XPONExpion360 Inc
US$ 1,5799
(51,91%)
54,42M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
Jack_Herer Jack_Herer 2 Minuten vor
Did they work at Bayan Obo or Tanbreez? Or even Kvanefjeld?

If they’re on Dateline’s payroll, and someone here told me they were, they’re unlikely to disparage their baby. If the drill rigs hit it big time, they will be heroes. If it’s a bust, they will be wrong. No longer REE Gods.
DTREF
th6565 th6565 5 Minuten vor
I mentioned Scandium Silicon alloys here before, left out to say US or allied not yet produced such yet, but believe strongly US soon could catch up through lab research.

From my readings US made hypersonic stealth aircrafts, missiles———their flying speeds are behind others. The fast
NB
Jack_Bolander Jack_Bolander 5 Minuten vor
As I Said :


It was the right move to make, but don't misinterpet the motives and logic.
PLUG
pos_stock_hoarder pos_stock_hoarder 7 Minuten vor
LCD Soundsystem - new body rhumba (from the film White Noise)

https://youtu.be/JG17jiPdbb0

Live
https://youtu.be/vdds98RiUm8
ChannelTrader ChannelTrader 8 Minuten vor
GREGG JARRETT: How Obama and cronies created Trump-Russia hoax, and what happens next

Obama and his national security team “manufactured and politicized" phony intelligence to help frame Donald Trump

https://www.foxnews.com/opinion/gregg-jarrett-how-obama-cronies-create
TightCoil TightCoil 9 Minuten vor
Fran & Fed
Secret to Success Just Revealed
in New Shocker Book;
Always keep it in your mind
that everyone, your parents,
grandparents, children, grandkids,
friends, even your wife,
WANTS TO SEE YOU FAIL
AS SOON AS POSSIBLE
FNMA
fwb fwb 10 Minuten vor
In other words...........
LEAD BY EXAMPLE
AMZN
haha11 haha11 10 Minuten vor
Update.....$SPY..... 10.....15....30.....60..DLY.....

10....
https://stockcharts.com/h-sc/ui?s=SPY&p=10&yr=0&mn=0&dy=2&id=p75888980006&a=313854637
15....
https://stockcharts.com/h-sc/ui?s=SPY&p=15&yr=0&mn=0&dy=2&id=p75888980006&a=313854637
30...
http
SPY
jimmy667 jimmy667 11 Minuten vor
It is another Chinese pump and dump scam like $FNGR
FNGR
RMS555 RMS555 12 Minuten vor
You cannot "retire" half of the float unless PSRU does a REVERSE SPLIT!!!!

Remember; Note holders need to get paid and they havent got paid for MONTHS due to this being at no bid. Reverse split is going to be the only thing that will "retire" half the float!


P
PSRU
Monksdream Monksdream 13 Minuten vor
SOUN, going higher
https://investorshub.advfn.com/uimage/uploads/2025/7/19/tlsjfIMG_8079.gif
SOUN
igotthemojo igotthemojo 13 Minuten vor
on Jan 30 2024 kblb signed an MOU with the VSA and LAREC...they were to collaborate in order "to enhance and expand silk production in Vietnam."....

in April 2024, kblb announced they had signed " a landmark agreement with the Vietnam Sericulture Association (“VSA”)."...they also said
KBLB
jimr1717 jimr1717 15 Minuten vor
No more weekend X Pumps?
TWOH
Eli's Gone Eli's Gone 15 Minuten vor
2025 The Open contest standings Round 3:

JoeNat holds the 54 hole lead

https://investorshub.advfn.com/uimage/uploads/2025/7/19/qvjmx2025_British_Open_round_3.jpg
payupdeadbeat payupdeadbeat 15 Minuten vor
Hey, wait a minute... Harvard grads don't squirm... they pompously strut. 
DBMM
RKeyes929 RKeyes929 15 Minuten vor
Jimmy working hard on the weekend for those extra nickels for bashing.
HMBL
surfer44 surfer44 16 Minuten vor
The Mirage of Megaprojects: Why the West Keeps Getting Infrastructure Wrong

https://youtu.be/UtApa3PA0J4
jimr1717 jimr1717 16 Minuten vor
This blatant fraud has been “scaled-out” for a long time.
HMBL
StayHumble StayHumble 16 Minuten vor
💹16B+ Historic BUYS✅Lots of Xperts Here B0T Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"
https://cdn.vox-
HMBL
Readyam Readyam 16 Minuten vor
Hey Big…. You have been a positive contributor to this chat about RSPI and I respect your comments. However, in this instance, where such a revelation is purported to have been detailed by Jeff, I think it deserves, for benefit of all on this forum, to be more authentic…. i.e. sending as much of t
RSPI
janice shell janice shell 17 Minuten vor
I'll post the other points as they're published. I hope they keep the posts open.
blackcat blackcat 19 Minuten vor
Agreed. I do what I can - I know it isn't enough.
janice shell janice shell 20 Minuten vor
Thoughts to consider:

AI vs. Autocracy: Seven Lessons in the New Battle for Democracy

Introduction + Lesson 1

https://trygveolson.substack.com/p/ai-vs-autocracy-seven-lessons-in?utm_source=substack&utm_campaign=post_embed&utm_medium=email
Hawkeye_tt Hawkeye_tt 20 Minuten vor
Right place, right time !!
XTPT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock