Simpson Manufacturing SSD - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Simpson Manufacturing Co Inc (SSD)
Simpson Manufacturing Co Inc (SSD) Optionen

Simpson Manufacturing Co Inc (SSD)

157,64

-1,68

(-1,05%)

Geschlossen 05 März 10:00PM

Verzögert um 15 Minuten

157,64

0,00

(0,00%)

Nach Börsenschluss: 1:57AM

Verzögert um 15 Minuten

SSD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
110,00	46,20	50,50	0,00	48,35	0,00	0,00 %	0	0	-
115,00	40,70	45,50	0,00	43,10	0,00	0,00 %	0	0	-
120,00	36,10	40,50	68,01	38,30	0,00	0,00 %	0	1	-
125,00	31,00	35,50	0,00	33,25	0,00	0,00 %	0	0	-
130,00	26,10	30,50	0,00	28,30	0,00	0,00 %	0	0	-
135,00	21,20	26,00	0,00	23,60	0,00	0,00 %	0	0	-
140,00	16,60	21,40	0,00	19,00	0,00	0,00 %	0	0	-
145,00	12,30	16,50	0,00	14,40	0,00	0,00 %	0	0	-
150,00	8,50	12,50	0,00	10,50	0,00	0,00 %	0	0	-
155,00	4,60	8,90	0,00	6,75	0,00	0,00 %	0	0	-
160,00	2,00	6,30	16,10	4,15	0,00	0,00 %	0	1	-
165,00	0,10	4,20	7,70	2,15	0,00	0,00 %	0	11	-
170,00	0,15	2,70	5,00	1,425	0,00	0,00 %	0	3	-
175,00	0,05	2,30	2,70	1,175	0,00	0,00 %	0	18	-
180,00	0,05	1,70	2,00	0,875	0,00	0,00 %	0	3	-
185,00	1,00	1,00	1,00	1,00	0,00	0,00 %	0	7	-
190,00	0,30	4,80	0,30	2,55	0,00	0,00 %	0	48	-
195,00	1,65	4,80	1,65	3,225	0,00	0,00 %	0	18	-
200,00	7,90	4,80	7,90	6,35	0,00	0,00 %	0	6	-
210,00	12,73	4,80	12,73	8,765	0,00	0,00 %	0	39	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,85	4,80	0,85	2,825	0,00	0,00 %	0	1	-
130,00	1,15	4,80	1,15	2,975	0,00	0,00 %	0	1	-
135,00	0,10	0,80	0,40	0,45	0,00	0,00 %	0	13	-
140,00	0,05	2,15	0,50	1,10	0,00	0,00 %	0	1	-
145,00	0,05	4,20	0,80	2,125	0,00	0,00 %	0	20	-
150,00	0,05	3,30	1,00	1,675	0,00	0,00 %	0	4	-
155,00	1,50	5,00	1,23	3,25	0,00	0,00 %	0	42	-
160,00	4,00	7,90	5,40	5,95	0,00	0,00 %	0	3	-
165,00	7,00	10,70	6,40	8,85	0,00	0,00 %	0	42	-
170,00	11,00	14,80	4,78	12,90	0,00	0,00 %	0	6	-
175,00	15,50	19,20	13,70	17,35	0,00	0,00 %	0	9	-
180,00	20,10	23,90	10,80	22,00	0,00	0,00 %	0	1	-
185,00	25,00	28,90	13,10	26,95	0,00	0,00 %	0	2	-
190,00	30,00	34,50	15,50	32,25	0,00	0,00 %	0	0	-
195,00	35,00	39,00	17,80	37,00	0,00	0,00 %	0	1	-
200,00	40,00	44,00	20,30	42,00	0,00	0,00 %	0	1	-
210,00	50,00	54,50	26,60	52,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MASS908 Devices Inc	US$ 3,88 (95,96%)	125,56M
FRGTFreight Technologies Inc	US$ 1,5606 (51,51%)	77,53M
HOTHHoth Therapeutics Inc	US$ 1,23 (41,38%)	11,47M
JZXNJiuzi Holdings Inc	US$ 4,29 (41,12%)	99,17k
ATLNAtlantic International Corporation	US$ 4,61 (40,12%)	137,79k
AGHAureus Greenway Holdings Inc	US$ 0,7621 (-64,88%)	4,51M
NKGNNKGen Biotech Inc	US$ 0,1944 (-62,31%)	8,44M
TNYATenaya Therapeutics Inc	US$ 0,4206 (-55,58%)	26,28M
PSTVPlus Therapeutics Inc	US$ 0,302249 (-54,20%)	4,78M
PCLAPicoCELA Inc	US$ 1,56 (-50,16%)	1,17M
NVDANVIDIA Corporation	US$ 115,99 (1,69%)	388,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,52 (-9,08%)	191,17M
INTCIntel Corporation	US$ 21,33 (-6,20%)	149,4M
BTOGBit Origin Ltd	US$ 0,35 (9,61%)	134,93M
TQQQProShares UltraPro QQQ	US$ 69,31 (-1,10%)	129,77M

newmedman

newmedman 5 Minuten vor

pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large

janice shell

janice shell 5 Minuten vor

Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.

BDEZ

BDEZ 5 Minuten vor

BDEZ

BDEZ 6 Minuten vor

Exactly, Communists...

BDEZ

BDEZ 7 Minuten vor

janice shell

janice shell 11 Minuten vor

Well, could be, of course. Joyce is pretty hard to interpret. Very dense.

axelvento

axelvento 12 Minuten vor

Moderna CEO Stephane Bancel purchases $5 million in company stock

Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-

janice shell

janice shell 14 Minuten vor

Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.

janice shell

janice shell 15 Minuten vor

What possibly more do they want out of life?

They never have enough.

joe botts

joe botts 16 Minuten vor

It will always be REVOKED.

robinandthe7hoods

robinandthe7hoods 18 Minuten vor

Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to

pos_stock_hoarder

pos_stock_hoarder 18 Minuten vor

Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE

blackhawks

blackhawks 18 Minuten vor

WV? AL? GA....Margie's GA?

Stock_Barber

Stock_Barber 19 Minuten vor

Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit

handMMJ

handMMJ 20 Minuten vor

Probably we need to find out who help them to do the Audits.

pos_stock_hoarder

pos_stock_hoarder 20 Minuten vor

Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.

RichieBoy

RichieBoy 22 Minuten vor

An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th

konshe

konshe 23 Minuten vor

Why they do R/S 500000:1

TucsonPhil

TucsonPhil 24 Minuten vor

Drill, baby, drill.

Iggy_Bot

Iggy_Bot 24 Minuten vor

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow 24 Minuten vor

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY 25 Minuten vor

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 26 Minuten vor

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY 26 Minuten vor

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

Simpson Manufacturing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen