ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Simpson Manufacturing Co Inc

Simpson Manufacturing Co Inc (SSD)

169,26
-0,37
( -0,22% )
Aktualisiert: 17:56:44

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,0047,0051,900,0049,450,000,00 %00-
125,0042,5047,300,0044,900,000,00 %00-
130,0037,5042,400,0039,950,000,00 %00-
135,0032,5037,000,0034,750,000,00 %00-
140,0027,5032,300,0029,900,000,00 %00-
145,0023,0026,800,0024,900,000,00 %00-
150,0018,0022,500,0020,250,000,00 %00-
155,0014,0018,000,0016,000,000,00 %00-
160,0010,7013,400,0012,050,000,00 %00-
165,008,009,6011,408,800,000,00 %00-
170,005,306,805,206,050,000,00 %01-
175,003,304,803,404,050,000,00 %047-
180,001,253,402,002,3250,000,00 %014-
185,001,102,353,101,7250,000,00 %04-
190,000,603,201,201,900,000,00 %011-
195,000,402,200,751,300,057,14 %12117:24:52
200,000,001,000,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,501,600,501,050,000,00 %017-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,000,004,800,000,000,000,00 %00-
125,001,154,801,152,9750,000,00 %014-
130,001,204,801,203,000,000,00 %03-
135,000,454,800,452,6250,000,00 %03-
140,001,204,801,203,000,000,00 %01-
145,000,454,901,382,6750,000,00 %013-
150,000,851,851,451,350,000,00 %03-
155,001,402,652,172,0250,000,00 %02-
160,000,953,803,202,3750,000,00 %03-
165,003,505,404,754,450,000,00 %010-
170,005,807,607,006,700,000,00 %02-
175,008,7010,609,769,650,000,00 %01-
180,0011,9014,100,0013,000,000,00 %00-
185,0014,7019,000,0016,850,000,00 %00-
190,0019,7023,500,0021,600,000,00 %00-
195,0024,7028,500,0026,600,000,00 %00-
200,0028,6033,000,0030,800,000,00 %00-
210,0038,2043,000,0040,600,000,00 %00-
220,0048,1053,000,0050,550,000,00 %00-
230,0058,2063,000,0060,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,8703
(380,56%)
547,07M
REBNReborn Coffee Inc
US$ 3,45
(69,95%)
35,03M
NXUNXU Inc
US$ 0,3871
(62,37%)
91,34M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,95
(59,68%)
1,15M
SOPASociety Pass Inc
US$ 1,46
(48,37%)
5,46M
ENVBEnveric Biosciences Inc
US$ 2,11
(-45,90%)
1,1M
BHILBenson Hill Inc
US$ 2,33
(-41,01%)
2M
NIVFNewGenIvf Group Ltd
US$ 0,1535
(-40,73%)
10,12M
SHOTWSafety Shot Inc
US$ 0,11
(-26,12%)
103
SPGCSacks Parente Golf Inc
US$ 0,6666
(-26,05%)
4,3M
TCTMTCTM Kids IT Education Inc
US$ 0,8703
(380,56%)
547,07M
RIMEAlgorhythm Holdings Inc
US$ 0,029
(18,85%)
250,17M
NVDANVIDIA Corporation
US$ 125,64
(0,79%)
163,79M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1578
(6,48%)
125,3M
RGTIRigetti Computing Inc
US$ 13,8788
(12,84%)
109,38M
loophole lawyer loophole lawyer 2 Minuten vor
Filing of the “Continuation Patent “ is a BRILLIANT MOVE….. it really protects the patent…. Bullet proof. The other companies are walking into a land mine. This is “Checkmate”.
GTCH
LandPro LandPro 2 Minuten vor
That so-called PR today is nothing less than shameless. Just a ploy to create even more bag holders. What a disgusting and desperate move by the incompetent management.
RDAR
elks elks 2 Minuten vor
QMMM !!!!!!!!! GOING UUUUUP!!!!!!!!!!!
QMMM
littlejohn littlejohn 2 Minuten vor
lost faith in this company ever filing after

they dropped price so hard below

strong support this week...

fud on who sold china legal chips before

biden ever reacted on sales to them

could be next media negative focus...
SMCI
bob4uall bob4uall 3 Minuten vor
IPSI / BZWR merger plan terminated.

Today, Edward on the BZWR board has posted:

"On January 22, 2025 Business Warrior Corporation (“BZWR”) and Innovative Payment Solutions, Inc. (“IPSI”), mutually agreed to terminate the Agreement and Plan of Merger dated July 28, 2024
BZWR IPSI
Triple nickle Triple nickle 3 Minuten vor
😳 4.20 cycn
EmpressMonk25 EmpressMonk25 3 Minuten vor
Firstly, one must acknowledge that illegal activities are indeed prevalent in this context. Secondly, small-cap companies, particularly those with minimal regulatory oversight, are prime targets for such manipulations. Thirdly, an OTC stock reaching an $8 billion market cap is anything but an ordina
HMBL
EmpressMonk25 EmpressMonk25 3 Minuten vor
Firstly, one must acknowledge that illegal activities are indeed prevalent in this context. Secondly, small-cap companies, particularly those with minimal regulatory oversight, are prime targets for such manipulations. Thirdly, an OTC stock reaching an $8 billion market cap is anything but an ordina
HMBL
PC retired PC retired 3 Minuten vor
Everyday i look at their website there seems to be more of these "active installations". I wonder are these as real as all the supposed dealerships?? Strange when they appear to have no products, no faq and no leadership team other than DD. How could one make sales on the basis of such a dreadful w
FLCX
Mugsy Mugsy 3 Minuten vor
This link will show you where AS inaccurately states 2bil AS
https://www.otcmarkets.com/stock/UMAV/security

Here is X post stating remarks from UMAV that they are working to make sure it is corrected asap
UMAV
manibiotech manibiotech 3 Minuten vor
lol
Then I pity your existence 
NWBO
glenn1919 glenn1919 3 Minuten vor
LOTTOPLAY......................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
jcromeenes jcromeenes 3 Minuten vor
Through actual price increases or just general 3% inflation? 😃
FNMA
Mr Stock pick Mr Stock pick 3 Minuten vor
The shorts are choking, look at the short shares available on Fintel
Very exciting to say the least looking for 10$ easy
LWLG
StayHumble StayHumble 3 Minuten vor
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
bas2020 bas2020 3 Minuten vor
Nope... unlike you and your bosses, I don't get paid to do a public service job.
NWBO
Top Penny Top Penny 3 Minuten vor
Major share reductions and up list!
PSRU
antihama antihama 4 Minuten vor
Biospace editorial on Biotechs preventing their own takeover. You Can’t Buy Us: Biotechs Turn to Courts to Fight Off Potential Buyers
January 31, 2025 While I have seen unsolicited bids like the Biogen-Sage debacle before, I haven’t seen anyone fight this hard to prevent an IPO. T hese two ep
NWBO
againstallodds againstallodds 4 Minuten vor
January has left the building

No significant evolution in gold bard broductions

How is NBRI going financially ?

The latest Mt Vernon acquisition, payments.for stock promotion, mining operations at Mt Vernon… activities that must draw a fair amount of liqu
NBRI
$Money Bags$ $Money Bags$ 4 Minuten vor
I think the big buyer has now dried up.  Now it all falls on Alex to update investors and right the ship.  Time to start the weekend early.
UATG
DrHigh DrHigh 4 Minuten vor
Careful you might get added to a list that is sent to IR which will then trigger a special ops team shadowing your every move. I thought it funny that someone was following me when I bought diapers yesterday but now I know I am being tailed for calling out NWBO management.
NWBO
NoMoDo NoMoDo 4 Minuten vor
Yep, it is crazy. Bigger kids playing in the sandbox and we are not told what they are building.
HMBL
found_it2 found_it2 4 Minuten vor
"Jim Cramer on Anavex Life Sciences Corp. (AVXL): ‘It’s A Good Spec’"

Syeda Seirut Javed
Insider Monkey
Fri, January 31, 2025 at 5:10 AM PST

We recently published an article titled Jim Cramer’s Lightning Rounds: 9 Stocks in Focus.
In this article,
AVXL
barmarty barmarty 4 Minuten vor
the crooks never stop pushing the toy
ZENA