Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Simpson Manufacturing Co Inc | SSD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,66 | -0,38% | 175,00 | 15:55:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 175,29 | 173,58 | 175,43 | 175,66 |
SSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 173,94 | 179,24 | 162,69 | 171,03 | 728.382 | 1,06 | 0,61% |
| 1 Monat | 198,93 | 199,165 | 162,69 | 179,31 | 384.580 | -23,93 | -12,03% |
| 3 Monate | 187,54 | 218,38 | 162,69 | 189,66 | 287.476 | -12,54 | -6,69% |
| 6 Monate | 129,59 | 218,38 | 128,76 | 181,90 | 251.480 | 45,41 | 35,04% |
| 1 Jahr | 125,78 | 218,38 | 117,085 | 165,50 | 213.916 | 49,22 | 39,13% |
| 3 Jahre | 111,90 | 218,38 | 75,25 | 127,90 | 191.262 | 63,10 | 56,39% |
| 5 Jahre | 64,26 | 218,38 | 47,02 | 105,26 | 225.699 | 110,74 | 172,33% |
SSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 175,66 | 2,05 | 1,18% | 173,70 | 179,24 | 172,52 | 470.867 |
| 27 Apr 2024 | 173,61 | 2,79 | 1,63% | 171,87 | 175,984 | 170,23 | 549.726 |
| 26 Apr 2024 | 170,82 | 1,20 | 0,71% | 168,36 | 171,48 | 166,50 | 559.134 |
| 25 Apr 2024 | 169,62 | 0,39 | 0,23% | 169,33 | 172,06 | 166,59 | 664.415 |
| 24 Apr 2024 | 169,23 | -15,89 | -8,58% | 173,94 | 173,94 | 162,69 | 1.404.812 |
| 23 Apr 2024 | 185,12 | 0,74 | 0,40% | 184,58 | 185,91 | 182,015 | 484.700 |
| 20 Apr 2024 | 184,38 | 2,33 | 1,28% | 181,34 | 185,055 | 181,34 | 385.730 |
| 19 Apr 2024 | 182,05 | 3,25 | 1,82% | 181,21 | 183,6359 | 179,80 | 380.240 |
| 18 Apr 2024 | 178,80 | -5,92 | -3,20% | 186,58 | 186,58 | 178,74 | 274.980 |
| 17 Apr 2024 | 184,72 | -0,82 | -0,44% | 183,41 | 185,00 | 182,05 | 213.747 |
| 16 Apr 2024 | 185,54 | 0,67 | 0,36% | 186,37 | 187,90 | 183,72 | 288.169 |
| 13 Apr 2024 | 184,87 | 0,10 | 0,05% | 182,38 | 185,33 | 181,616 | 230.665 |
| 12 Apr 2024 | 184,77 | 1,86 | 1,02% | 184,10 | 186,29 | 183,00 | 224.014 |
| 11 Apr 2024 | 182,91 | -8,07 | -4,23% | 183,82 | 186,44 | 181,16 | 366.170 |
| 10 Apr 2024 | 190,98 | -1,47 | -0,76% | 192,43 | 194,58 | 186,945 | 207.624 |
| 09 Apr 2024 | 192,45 | -2,36 | -1,21% | 196,16 | 196,81 | 192,31 | 230.817 |
| 06 Apr 2024 | 194,81 | 2,77 | 1,44% | 192,18 | 195,87 | 191,68 | 160.807 |
| 05 Apr 2024 | 192,04 | -4,93 | -2,50% | 198,88 | 198,88 | 190,70 | 185.036 |
| 04 Apr 2024 | 196,97 | 0,60 | 0,31% | 194,49 | 199,165 | 194,00 | 193.004 |
| 03 Apr 2024 | 196,37 | -4,98 | -2,47% | 198,82 | 200,81 | 194,57 | 245.076 |
| 02 Apr 2024 | 201,35 | -3,83 | -1,87% | 205,47 | 205,875 | 201,34 | 186.041 |
