ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Simpson Manufacturing Co Inc

Simpson Manufacturing Co Inc (SSD)

157,64
-1,68
(-1,05%)
Geschlossen 05 März 10:00PM
157,64
0,00
(0,00%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0046,2050,500,0048,350,000,00 %00-
115,0040,7045,500,0043,100,000,00 %00-
120,0036,1040,5068,0138,300,000,00 %01-
125,0031,0035,500,0033,250,000,00 %00-
130,0026,1030,500,0028,300,000,00 %00-
135,0021,2026,000,0023,600,000,00 %00-
140,0016,6021,400,0019,000,000,00 %00-
145,0012,3016,500,0014,400,000,00 %00-
150,008,5012,500,0010,500,000,00 %00-
155,004,608,900,006,750,000,00 %00-
160,002,006,3016,104,150,000,00 %01-
165,000,104,207,702,150,000,00 %011-
170,000,152,705,001,4250,000,00 %03-
175,000,052,302,701,1750,000,00 %018-
180,000,051,702,000,8750,000,00 %03-
185,001,001,001,001,000,000,00 %07-
190,000,304,800,302,550,000,00 %048-
195,001,654,801,653,2250,000,00 %018-
200,007,904,807,906,350,000,00 %06-
210,0012,734,8012,738,7650,000,00 %039-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,854,800,852,8250,000,00 %01-
130,001,154,801,152,9750,000,00 %01-
135,000,100,800,400,450,000,00 %013-
140,000,052,150,501,100,000,00 %01-
145,000,054,200,802,1250,000,00 %020-
150,000,053,301,001,6750,000,00 %04-
155,001,505,001,233,250,000,00 %042-
160,004,007,905,405,950,000,00 %03-
165,007,0010,706,408,850,000,00 %042-
170,0011,0014,804,7812,900,000,00 %06-
175,0015,5019,2013,7017,350,000,00 %09-
180,0020,1023,9010,8022,000,000,00 %01-
185,0025,0028,9013,1026,950,000,00 %02-
190,0030,0034,5015,5032,250,000,00 %00-
195,0035,0039,0017,8037,000,000,00 %01-
200,0040,0044,0020,3042,000,000,00 %01-
210,0050,0054,5026,6052,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
Kool Aid Man Kool Aid Man 3 Minuten vor
Eddie's BS about Moldova is being flushed as well. It sits on the SW border of Ukraine and near Odessa with access to the Black Sea. Ukraine is sandwiched between Moldova on the south and Putin friendly Belarus to the north. Moldova is not a NATO country which sucks for them
AURI
gfp927z gfp927z 3 Minuten vor
>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


Yahoo Finance

by Alexandra Canal

March 3, 2025


https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
NeutrinoKid NeutrinoKid 5 Minuten vor
It’s not.
RSPI
jollyjack jollyjack 5 Minuten vor
Quite frankly WNBD will not go anywhere until; Eric steps down, or WNBD is taken over. Niagra Perfume, saturated market nuff said
WNBD
jbsliverer jbsliverer 6 Minuten vor
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power. Their attack is on seniors especially, and the poor and disabled that get hit the most. Racial dispa
ignatiusrielly35 ignatiusrielly35 6 Minuten vor
The analysis seems to be waning. Nothing new to talk about. But the ASPCA is probably concerned about the beating of a dead horse. 
AVXL
price_and_volume price_and_volume 8 Minuten vor
Actually not legal.
Ceo got away with robbery imho. Legal highway robbery It appears he broke the law while taking advantage of unsuspecting investors:

https://www.publicnow.com/view/F7DBCA8B2FDCF53C0D51C19ABE02B8AE28FEEFC4 Washington State Dept of Financial Institutions an
VXIT
Susie924 Susie924 9 Minuten vor
I guess Rubio’s days are numbered. Trump said he’s doing a great job.
NeutrinoKid NeutrinoKid 9 Minuten vor
And I checked that page regularly, yesterday’s update is coming rather out of the blue. But it’s consistent with the figure for the OS.
RSPI
stockprofitter stockprofitter 9 Minuten vor
5% is the goal
FNMA
rooster rooster 10 Minuten vor
You bet she does
AugustaFriends AugustaFriends 11 Minuten vor
Air defense, dome protection, drone stocks could be hot 🔥 🥵 😳
stockprofitter stockprofitter 11 Minuten vor
The American Dream - three or four times mentioned works for me since everything housing runs via Fannie / Freddie
FNMA
WorstLuck WorstLuck 11 Minuten vor
I don't understand your post at all, so have a good night.
LTListener LTListener 12 Minuten vor
Maybe that is auto calculated..
RSPI
Stock_Barber Stock_Barber 13 Minuten vor
In your dreams kegs is a scam.they own restaurants and sell beer
You don't really believe that BOTH can't be true, do you?

🤣
KEGS
thecrusher2011 thecrusher2011 15 Minuten vor
This is the way.


https://investorshub.advfn.com/uimage/uploads/2025/3/4/nsxnpScreenshot_20250304-223533.png
arizona1 arizona1 15 Minuten vor
Hahahaha And she loves you too.!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
PegnVA PegnVA 15 Minuten vor
If true, Trumpty isn't even hinting about it in the SOTU. - I would be surprised if he said anything tonight.
I'm not watching the SoU - can't stand the sight of the co-president lying to the Am public.
thecrusher2011 thecrusher2011 17 Minuten vor
Adolph Hitler's speech is pretty good. It looks like we're going to annex Austria. Good times.
LTListener LTListener 18 Minuten vor
Who knows….

Need filings to understand fully diluted. The gabakine can be worth a ton exiting NIH IND enabling.. Ampakines have potential, OSA stalled for some reason..

I doubt we see a buyout, maybe a selective asset sale per their letter commentary
RSPI
janice shell janice shell 19 Minuten vor
Melly seems to be enjoying it. lol

Well, he totally screwed up what he said about her. He'd been talking about two women who'd fostered a lot of children.

And then he turned to look at Melania, and said, "My wife, the beautiful Melania, has also worked in fostering." Pe
rooster rooster 19 Minuten vor
Yes she’s beautiful
BDEZ BDEZ 19 Minuten vor
Men can't get pregnant...

Kürzlich von Ihnen besucht

Delayed Upgrade Clock