ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
266,19
-1,48
(-0,55%)
Geschlossen 23 Februar 10:00PM
266,19
0,00
(0,00%)
Nach Börsenschluss: 10:55PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,000,000,000,000,000,000,00 %00-
242,5023,1025,300,0024,200,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,5018,1020,8020,0019,450,000,00 %015-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,006,108,607,037,350,000,00 %034-
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,851,201,151,025-0,40-25,81 %81021.2.2025
275,000,252,700,961,4750,011,05 %3421.2.2025
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,051,250,150,65-0,36-70,59 %1121.2.2025
285,000,000,000,000,000,000,00 %00-
287,500,002,100,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,100,900,850,500,000,00 %034-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,501,500,901,00-0,10-10,00 %28721.2.2025
262,501,551,901,651,725-0,17-9,34 %3821.2.2025
265,001,453,302,402,375-0,40-14,29 %71321.2.2025
267,500,000,000,000,000,000,00 %00-
270,004,407,204,535,80-0,57-11,18 %166321.2.2025
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,5010,5012,400,0011,450,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,0016,5020,600,0018,550,000,00 %00-
287,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
gfp927z gfp927z 3 Minuten vor
Bigworld, It looks like the plan is to save the US dollar reserve system by returning to a gold standard for the dollar. Saving the dollar as the world's reserve currency is job #1, since without that the US / West finance oligarchy's world hegemony is over. So the dollar goes back on a gold sta
uksausage uksausage 5 Minuten vor
Bloom has no real interest currently in hydrogen production - they can do it but focus is very much on their Nat Gas energy business (which can use hydrogen). Not aware of any deals yet to use their technology as an electrolyser to produce H2. (at least in the USA for 45 V credits)
FCEL
BDEZ BDEZ 7 Minuten vor
Newscum begs 47 for $40B to Rebuild the City HIS INCOMPETENCE Burned Down.

5th Largest Economy in the World .....

Newsom wants:

$16.8B: PUBLIC ASSISTANCE EMERGENCY WORK

$9.9B: HOME AND BUSINESS REPAIRS

$5.3B: BUSINESS LOANS
uksausage uksausage 8 Minuten vor
fortunately this wouldn't apply to FCEl
Optohealth posted an interesting article on the layoff of workers in the hydrogen fuel cell business and what it implies down the road.
FCEL
oldstocks oldstocks 8 Minuten vor
NEOM project Video
PB are you ok? Have seen you posting in awhile.

This is a very long video worth watching.

https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA


It is amazing that $AFFU is working on this with OneMindNG with Orange Business
AFFU
Don jr Don jr 10 Minuten vor
Need to get these scanners ( Hexwave ) deployed.
.........................
Officer killed after a gunman took hostages at a Pennsylvania hospital

https://apnews.com/article/york-pennsylvania-hospital-shooting-gunman-dead-270382b4e7bb1c48e78b50247c722df4
LDDFF
dreamaker56 dreamaker56 10 Minuten vor
Winner winner chicken dinner!!! Lol
IGPK
improving improving 10 Minuten vor
easy to miss, I know.

MARCH 20, 2023 NORTHWEST BIOTHERAPEUTICS -- PRESS RELEASE
Northwest Biotherapeutics and Advent BioServices Announce Receipt of License for Commercial Manufacturing at Sawston, U.K. Facility
"One of the First UK Licenses for Commercial Manufacturing
NWBO
KILLAZILLA KILLAZILLA 12 Minuten vor
HOLDING STRAIGHT TRASH!!! NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

your A SIMPLETON FOR THINKING/SAYING OTHERWISE...
XERI
misterfishman misterfishman 13 Minuten vor
Well hahahah get really to wipe cause it will happen.
IGPK
KILLAZILLA KILLAZILLA 14 Minuten vor
HOLDING STRAIGHT TRASH!!! NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

your A SIMPLETON FOR THINKING/SAYING OTHERWISE...
XERI
nagoya1 nagoya1 14 Minuten vor
Funny how the interviewer still got it all wrong, she said that the GSE profits still get swept to Treasury.
I googled Where do GSe profits go and even the first link mentioned that the GSE have been keeping their profits.

WTF can't that CNBC bimbo bother to fact check is bey
FMCC
pos_stock_hoarder pos_stock_hoarder 14 Minuten vor
These people are delusional and think that they do no wrong. He and Trudeau come to mind as their leaders!
misterfishman misterfishman 15 Minuten vor
Must be the whale right.
IGPK
BDEZ BDEZ 15 Minuten vor
She actually punched a baby. When you think you've seen it all, these people continually lower the bar

https://x.com/LibsHateUs/status/1893678129408782700
Panzer Panzer 15 Minuten vor
RITE CEO James Burgauer is a stud!!!

This is not being run like a penny stock whatsoever 

Long term play no trading RITE just buying dips and holding for gold.

This is a retirement type scenario you only see once or twice every 10 years 

RI
RITE
Regis999 Regis999 16 Minuten vor
Nine people follow HydroGraph ??? delerious1 since you are paid member why not drop the Elevator pitch I have in the members message boxes with most followers? Message me your email and I will send. This is just too amazing to just sit here.
HGRAF
pos_stock_hoarder pos_stock_hoarder 17 Minuten vor
I will NOT challenge "worse" as Worse loves a challenge but I don't see how you can get anyone viler on their idiot network. Time will tell.
Tahoe2468 Tahoe2468 17 Minuten vor

KRTL gonna get some looks on Monday... 👍👍👍 
KRTL
jay_tee jay_tee 18 Minuten vor
I'm sure he is...
RNVA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock