ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
266,19
-1,48
(-0,55%)
Geschlossen 23 Februar 10:00PM
266,19
0,00
(0,00%)
Nach Börsenschluss: 10:55PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,0025,2028,3026,8226,750,000,00 %0152-
242,5023,1025,300,0024,200,000,00 %00-
245,0020,4023,308,0021,850,000,00 %021-
247,500,000,000,000,000,000,00 %00-
250,0014,8017,9018,1116,350,000,00 %050-
252,500,000,000,000,000,000,00 %00-
255,0011,1013,6012,6712,350,141,12 %14221.2.2025
257,500,000,000,000,000,000,00 %00-
260,006,108,607,037,350,000,00 %034-
262,505,305,906,205,60-1,07-14,72 %5921.2.2025
265,003,705,204,074,45-0,18-4,24 %103621.2.2025
267,502,302,902,702,60-0,60-18,18 %358921.2.2025
270,001,401,851,701,6250,106,25 %2010321.2.2025
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,152,450,001,300,000,00 %00-
280,000,201,500,250,850,000,00 %1021.2.2025
282,500,051,250,150,65-0,36-70,59 %1121.2.2025
285,000,000,000,000,000,000,00 %00-
287,500,002,100,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,000,051,450,600,750,000,00 %038-
242,500,000,000,000,000,000,00 %00-
245,000,050,250,150,15-0,42-73,68 %22221.2.2025
247,500,050,251,200,150,000,00 %02-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,501,500,901,00-0,10-10,00 %28721.2.2025
262,501,551,901,651,725-0,17-9,34 %3821.2.2025
265,001,453,302,402,375-0,40-14,29 %71321.2.2025
267,502,004,403,233,20-0,07-2,12 %4121.2.2025
270,004,407,204,535,80-0,57-11,18 %166321.2.2025
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-
280,0013,0015,100,0014,050,000,00 %00-
282,5014,6017,700,0016,150,000,00 %00-
285,0016,5020,600,0018,550,000,00 %00-
287,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
getmenews getmenews 2 Minuten vor
Interesting Green Road Development, Why?

Does Money Know something about following the road, it appears they do?

https://investorshub.advfn.com/uimage/uploads/2025/2/23/jlqeyGreen_Roads.png
XRPUSD
ddls ddls 2 Minuten vor
A beached-blubber whale has more-value than BIEL...😎
BIEL
blackhawks blackhawks 2 Minuten vor
The REAL federal government could not do that without judicial intervention staying the action; neither will Musk be able to avoid being charged with impersonating the federal gov.

Petulance with a capital P.

If the email is ignored, Musk said, the federal government w
Richard T Richard T 3 Minuten vor
I believe the PCAOB could drop any this week
BMXI
ListenToMe ListenToMe 3 Minuten vor
So AIBT is a sub of EHVVF? 🤯 I'm going to grab as much as I can of EHVVF since it's only .0035 😲💯

I can't believe nobody realized the parent company is priced so low!! 📈
AIBT EHVVF
A51Rob A51Rob 4 Minuten vor
https://x.com/vgtelinc/status/1893655492657860675?s=12
VGTL
Lite Lite 5 Minuten vor
Interesting, but I’m not surprised. Thanks for the post/info.
FNMA
PEACHMAN PEACHMAN 5 Minuten vor
IFUS shareholders are sending out e-mails like the one below to help a legitimate company like IFUS build it's brand

I believe your investment in a company named Impact Fusion international will double in value in the next 30 days. The symbol is IFUS and I own a ton of shares. Click o
IFUS
GoodGuyBill GoodGuyBill 8 Minuten vor
A number of people told me that, but almost every month, I transfer funds to my Fidelity account and immediately buy NWBO shares. I haven't had a problem doing so before. 4 days for my $$$ to be available is suspect. Regarding your statement, Oh I'm buying more. How many times has this old narrative
NWBO
m0n m0n 8 Minuten vor
Where's the $$ coming from on AgriGlow Biotexh to build the plant since they do not sell any goods or provide and services proven by the man from House61 pays no business taxes?

I ll be waiting LoL


IFUS
tuzedaze tuzedaze 8 Minuten vor
https://youtu.be/hr0ze81OKNE?feature=shared
FMCC
Gmenfan Gmenfan 8 Minuten vor
Have a good laugh, liberals protests-


https://gettr.com/gtok/p3hrgzrc9bf?isTrackDetail=true
upper11 upper11 9 Minuten vor
20 22 88 8 tia
Gmenfan Gmenfan 9 Minuten vor
Have a good laugh, liberals protests-


https://gettr.com/gtok/p3hrgzrc9bf?isTrackDetail=true
DTGoody DTGoody 9 Minuten vor
Thank You and no problem on posting in my coffeeshop!

You are welcome to post there anytime or just let me know what you wanted posted, and I will post it!
Gmenfan Gmenfan 9 Minuten vor
👍️👍️👍️
m0n m0n 10 Minuten vor
AgriGlow is a man in House61 w/ no products sold.  It's a made up website with false claims. 

If the company was exporting goods and providing services, AgriGlow Biotech would be paying taxes on those goods and services.  Hence, why there's no GSTIN number LoL

You can m
IFUS
esi23 esi23 10 Minuten vor
Looks like they are following through!   Next Friday grab your tickets   This posted Friday with next Fridays date as announcement 

BMXI
Penny Stocks 2.0 Penny Stocks 2.0 11 Minuten vor
Geez, now that's a post with true meaning. Is this verifiable information?
NUGN
HD2001 HD2001 12 Minuten vor
https://www.instagram.com/reel/DGWCm0RBalu/?igsh=YWlsczUyZHBlbWNm
AZRH
Gmenfan Gmenfan 12 Minuten vor
Thanks for my 1st morning laugh and good morning to ya.
AKATITUS AKATITUS 12 Minuten vor
🤔
B
K
NKLA
DTGoody DTGoody 12 Minuten vor
Thank you RichieBoy! I really appreciate all the info. I really hope all of this all pans out for us in a Big Way! I can't even imagine what this stock would do if somehow Musk got involved or intertwined with AFFU. Once the market finds out about it then look out above. Even if the entire OS was ma
AFFU
jaws57 jaws57 13 Minuten vor
Im good. My trading is going to plan depending on the time frame and chart rules. Did go short on 60m chart so Im hedged. If we drop Monday will probably add to shorts and sell remaining longs.
Yes, I did sell some long posistions earlier in week and early Friday with "bird in hand" profit s
ssc ssc 13 Minuten vor
You are missing the whole point. So allow me to be clear (again). I never said anything about whether or not a preferred share dividend as you describe works or doesn't work. Whether or not erhc executes such action is no concern of mine and the only erhc actions I would like to shut down are man
ERHE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock