ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
266,38
4,37
(1,67%)
266,38
0,00
(0,00%)

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
242,5022,3026,200,0024,250,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,5017,3021,200,0019,250,000,00 %00-
250,0014,8018,9016,2016,853,7029,60 %1323.6.2025
252,5012,5016,3012,5514,403,7041,81 %1723.6.2025
255,0010,0014,006,8012,000,000,00 %011-
257,507,8011,700,009,750,000,00 %00-
260,005,508,307,006,902,9070,73 %82423.6.2025
262,505,105,705,585,402,7899,29 %2637123.6.2025
265,003,603,903,833,752,11122,67 %4339823.6.2025
267,500,000,000,000,000,000,00 %00-
270,001,001,301,201,150,4662,16 %542923.6.2025
272,500,500,650,650,5750,058,33 %672723.6.2025
275,000,051,350,350,700,1466,67 %445423.6.2025
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,002,100,000,000,000,00 %00-
285,000,000,450,050,05-0,22-81,48 %13523.6.2025
287,500,000,000,000,000,000,00 %00-
290,000,000,050,040,20-0,16-80,00 %14423.6.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
242,500,002,200,000,000,000,00 %00-
245,000,050,750,300,400,000,00 %027-
247,500,102,200,601,150,000,00 %03-
250,000,100,200,130,15-0,37-74,00 %622923.6.2025
252,500,050,900,090,475-1,11-92,50 %1523.6.2025
255,000,151,850,251,00-1,50-85,71 %75523.6.2025
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,501,103,201,302,15-3,30-71,74 %42123.6.2025
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-
290,0021,4025,6031,5023,500,000,00 %03-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MAASMaase Inc
US$ 9,56
(254,07%)
1,51M
CDTXCidara Therapeutics Inc
US$ 44,905
(113,63%)
6,75M
SHOTWSafety Shot Inc
US$ 0,0313
(83,04%)
14,25k
INDPIndaptus Therapeutics Inc
US$ 0,489
(81,04%)
365,03M
GEOSGeospace Technologies Corporation
US$ 18,35
(59,70%)
3,32M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 15,7999
(-68,80%)
18,94M
SANWS and W Seed Company
US$ 2,20
(-58,96%)
947,51k
CMPSCOMPASS Pathways PLC
US$ 2,345
(-49,35%)
36,05M
GIBOGIBO Holdings Ltd
US$ 0,566
(-39,79%)
3,71M
RGCRegencell Bioscience Holdings Ltd
US$ 23,60
(-37,91%)
1,86M
HCTIHealthcare Triangle Inc
US$ 0,0318
(6,00%)
554,63M
CGBSCrown LNG Holdings Ltd
US$ 0,1103
(19,37%)
394,99M
INDPIndaptus Therapeutics Inc
US$ 0,489
(81,04%)
365,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,385
(16,38%)
362,26M
GNLNGreenlane Holdings Inc
US$ 0,0088
(1,15%)
273,91M
blackhawks blackhawks 2 Minuten vor
Imagine that you're an Iranian nuclear physicist or an Iranian general briefing the Ayatollah.

Peace be upon you, no disrespect intended. Just playing Great Satan's advocate, so to speak.

We claim no intent to weaponize our nuclear capacity, but alone among threshold na
canthelpit canthelpit 4 Minuten vor
OZZ MAN yes makes sense ,, BABY STEPS presenting a full package is far worth more than only presenting a half package for sure,,, So get the drilling results in and then we can build the confidence of the share holder as well as investors that this is the real deal,,,, than figure out the produ
DTREF
Klambo Klambo 4 Minuten vor
What's all this new chatter in this group? Anyone else able to corroborate Darth Uber's statements? If true, looking forward to the Vegas party!
jimr1717 jimr1717 4 Minuten vor
✔️ Zero liquidity
ELTP
EternalPatience EternalPatience 5 Minuten vor
Not postponed. It did happen according to pultes tweet
FNMA
getmoreshares getmoreshares 5 Minuten vor
https://x.com/MilaLovesJoe/status/1937241967970386201
Winsmore Winsmore 5 Minuten vor
Yeah, that's the older model WellnessPro Plus. I found this FAQ page for the WellnessPro Infinity device which is again under the ISR Login tab.
https://electromedtech.com/exchinfo/#1716990589499-991c54fa-d78c
EMED
Paulie Cashews Paulie Cashews 5 Minuten vor
Damn! At first glance, I thought you said that you had a master stroke!

adserv.stocksite.com/images/paulie/hapwish.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
OMOLIVES OMOLIVES 6 Minuten vor
A good rough start date is 1998. So anyone old enough to throw money @ cheap ..etc...during that time applies.
HMBL
OzzieTrader OzzieTrader 6 Minuten vor
Bad week so far for gold price, we are getting hammered because of that as well, gold down almost $100 last few days.

We just need a sniff, a hint of REE to confirm the company geologists and we are away again with nothing stopping us.
The company needs to do three things.
DTREF
zen222 zen222 7 Minuten vor
Tesla Robotaxi Incidents Draw Scrutiny From US Safety Agency

(Bloomberg) -- US auto safety regulators are looking into incidents where Tesla Inc.’s self-driving robotaxis appeared to violate traffic laws during the company’s first day offering paid rides in Austin.

The
TSLA
arizona1 arizona1 7 Minuten vor
Israel/USA are on the same page

Post a link where Israel agreed to a ceasefire.
jcromeenes jcromeenes 8 Minuten vor
Whatever happened to that meeting with Pulte, Bessant, Atkins and Turner? It was supposed to be June 17 but was postponed. To when? Anyone know?
FNMA
rosee rosee 8 Minuten vor
bankruptcy estate say we get 100 percent of Bellissima cash flow IF creditors get paid in full.
ICNB
carlson carlson 10 Minuten vor
Count down...
NSAV
Cameo Brien Cameo Brien 12 Minuten vor
Partnerships:
Exclusive license for 4 AI algorithms (cardiovascular, diabetes, liver fibrosis, CKD) validated across diverse populations 
Pilot program via Roche in Costa Rica for diabetic retinopathy detection; expandable to other regions
AVAI
carlson carlson 12 Minuten vor
Darn clock broke!!!!!!!!!!!
NSAV
arizona1 arizona1 12 Minuten vor
Trump announces an end to the war— Iran says hell no — war is on — so we destroy Iran at their request

What has Israel said? I thought this ceasefire was between Iran and Israel.
jimr1717 jimr1717 13 Minuten vor
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
Cameo Brien Cameo Brien 13 Minuten vor
✅ Why It MattersRegulatory Catalyst: FDA pre-submission in July?2025 could swing investor sentiment.
Real-World Traction: Pilots in LATAM show viable business uptake ahead of U.S. roll-out.
Clear Market Growth: Positioned in the accelerating AI-healthcare diagnostics space.
AVAI
Cameo Brien Cameo Brien 14 Minuten vor
.
🔍 What to Monitor NextDate EventJuly 7, 2025 FDA pre-submission meeting feedbackOngoing Clinical pilot expansion performance & data readoutsRegulatory Updates on 510(k) pathway and potential dementia module
AVAI
IAMNOTWALTAH IAMNOTWALTAH 15 Minuten vor
Honestly I feel like everyone here should just put him on block/ignore he’s desperately trying to grasp at straws now and just cannot come to terms with being wrong it’s just pointless to acknowledge him which is why I troll him the minute there’s an official press release he’s going to move the goa
AVVH
Chartmaster Chartmaster 15 Minuten vor
That's a lot of info trader53, thanks for posting
CYBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock