ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
221,465
-2,88
( -1,28% )
Aktualisiert: 17:39:29

Progressive Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
197,5023,1025,700,0024,400,000,00 %00-
200,0020,4023,400,0021,900,000,00 %00-
202,5018,5020,705,8019,600,000,00 %01-
205,0016,0018,4011,9617,200,000,00 %012-
207,5013,5015,703,9014,600,000,00 %055-
210,0011,2013,0012,1512,105,4080,00 %22217:39:19
212,508,6010,808,859,700,000,00 %011-
215,006,308,306,707,300,000,00 %057-
217,504,106,103,705,100,000,00 %019-
220,002,603,804,103,200,000,00 %012-
222,501,502,502,142,00-1,36-38,86 %225516:32:46
225,000,701,450,901,075-0,90-50,00 %22415:58:52
227,500,300,900,550,60-0,40-42,11 %61516:10:48
230,000,150,550,400,350,1033,33 %1816:20:20
232,500,050,350,250,200,000,00 %02-
235,000,050,250,200,150,000,00 %02-
237,500,052,250,001,150,000,00 %00-
240,000,000,050,000,000,000,00 %00-
242,500,002,200,000,000,000,00 %00-
245,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
197,500,002,150,100,100,000,00 %018-
200,000,002,200,200,200,000,00 %010-
202,500,051,100,150,5750,000,00 %0109-
205,000,050,150,050,100,000,00 %0177-
207,500,050,150,070,100,000,00 %017-
210,000,050,350,300,20-0,45-60,00 %29315:40:44
212,500,050,300,330,1750,000,00 %04-
215,000,100,500,760,300,2035,71 %2915:33:56
217,500,451,000,900,7250,000,00 %6017:22:04
220,001,201,901,731,550,2013,07 %361317:22:15
222,502,103,402,732,750,000,00 %02-
225,003,305,005,304,150,438,83 %25915:30:05
227,505,207,1024,586,150,000,00 %00-
230,007,709,400,008,550,000,00 %00-
232,509,9011,800,0010,850,000,00 %00-
235,0011,6014,800,0013,200,000,00 %00-
237,5014,1017,800,0015,950,000,00 %00-
240,0016,7020,200,0018,450,000,00 %00-
242,5019,2022,000,0020,600,000,00 %00-
245,0021,3025,600,0023,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 13,00
(339,19%)
43,77M
TNMGTNL Mediagene
US$ 1,1197
(129,45%)
209,05M
DCOYDecoy Therapeutics Inc
US$ 9,9499
(80,32%)
11,12M
ZCMDZhongchao Inc
US$ 1,461
(53,34%)
12,4M
AZIAutozi Internet Technology Global Ltd
US$ 2,7896
(49,98%)
39,21M
FAMIFarmmi Inc
US$ 0,2754
(-77,43%)
6,77M
BJDXBluejay Diagnostics Inc
US$ 1,31
(-55,29%)
991,62k
HONHoneywell International Inc
US$ 238,30
(-48,69%)
2,13M
CELZCreative Medical Technology Holdings Inc
US$ 0,8501
(-29,16%)
509,44k
JUNSJupiter Neurosciences Inc
US$ 0,2025
(-27,68%)
2,56M
INLFINLIF Limited
US$ 0,062
(32,76%)
880,62M
TNMGTNL Mediagene
US$ 1,13
(131,56%)
209,11M
NNBRNN Inc
US$ 4,045
(46,56%)
82,68M
CMCSAComcast Corporation
US$ 24,775
(6,93%)
71,27M
NVDANVIDIA Corporation
US$ 193,96
(0,74%)
63,9M
learningcurve2020 learningcurve2020 5 Minuten vor
The Plll trial is ancient and SOC figures have improved to the point even if the data is to be believed, it only squeaks out a slim survival margin in some. Add in the high cost and lack of a means to identify those patients who might respond, and you’ve got UK limbo. 🤷‍♀️. Better get her mo
NWBO
Zorax Zorax 6 Minuten vor
I’m guessing Apple is not paying us anything. Wonder who is making the part for them. Then I guess apple isn't using this product?
And or apple never had a deal with lq-m-t?
Maybe people should stop using apples name before apple starts throwing lawsuits and suing chat board denizens.
LQMT
jimr1717 jimr1717 6 Minuten vor
More COBBBING coming
TWOH
georgie18 georgie18 6 Minuten vor
FEAM...$1.47...🥳...Reversal Candle...

georgie18

Re: None

Friday, June 26, 2026 1:07:41 PM

Post#
67
of 67
FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...
FEAM
georgie18 georgie18 7 Minuten vor
FEAM...$1.47...🥳...Reversal Candle...

georgie18

Re: None

Friday, June 26, 2026 1:07:41 PM

Post#
67
of 67
FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...
FEAM
Sammy boy Sammy boy 7 Minuten vor
Pulte Homes PHM kicking azz !
FMCC
Werbe Werbe 7 Minuten vor
Kind of healthy to see a little back step imo, especially with little volume. More and more becomes clearer, going to keep climbing higher and higher.
ATWT
Myth Myth 7 Minuten vor
it's not...
HHSE
Monksdream Monksdream 8 Minuten vor
SDOT. icing on the cake
SDOT
poster44ny poster44ny 8 Minuten vor
https://kevingoetz360.com/arnold-rifkin-interview/
HHSE
jimr1717 jimr1717 8 Minuten vor
If ECONmike © is pumping you better be dumping
IFUS
bobroo bobroo 8 Minuten vor
From the viewpoint as an investor; the headphones are one thing, a much, much more concerning issue is......where the hell is the revenue from the Evie Ring???

Much like the Martin bridge pins, the Movano Evie ring was not in the cloud of innuendo, speculation, or rumor. It was an int
LQMT
JusDePomme JusDePomme 8 Minuten vor
My master told me this 222244 is jackpot number
BIEI
chen1992 chen1992 9 Minuten vor
“FID ANNOUNCED” 🚀



- 60% for the month. Worst stock performance in years for TGLO



You can’t make this s**t up 😂😂😂
TGLO
Implanting Implanting 9 Minuten vor
This is a bunch of BS, so the clock restarted? I thought I remember Dan saying it had stopped at one point.

This is what I would like to know. Why can't they play a little "beat the clock" and actually do something AHEAD OF SCHEDULE for once in the government up there? Watching paint
FFMGF
WarMachine WarMachine 9 Minuten vor
Flipped back out Friday at $35.85. Looking for a bottom after the weekend fighting. Crude still creeping up.
SCO
US Market News US Market News 9 Minuten vor
Amcor partners with Kelpi to advance next-generation barrier materials for fiber packagingJune 29, 2026 11:30 AM
PR Newswire (US) class="legendSpanClass"ZURICH, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Amcor (NYSE: AMCR, ASX:
AMCR
US Market News US Market News 9 Minuten vor
Hormel Foods Announces Agreement to Sell Ceratti Business in BrazilJune 29, 2026 11:33 AM
PR Newswire (US) class="legendSpanClass"AUSTIN, Minn., class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Hormel Foods Corporation (NYSE: HRL), a
HRL
Paullee Paullee 10 Minuten vor
yes
NB
US Market News US Market News 10 Minuten vor
Sold-Out Life Time Leadville Trail Marathon & Heavy Half Presented by La Sportiva Kicks Off 2026 Leadville Race Series SeasonJune 29, 2026 11:38 AM
PR Newswire (US)
LTH
JusDePomme JusDePomme 10 Minuten vor
Lucky number 222223
BIEI
haha11 haha11 10 Minuten vor
(E) Update UCO.....15......30....

ADD SCO (BR) 30 ..
https://stockcharts.com/sc3/ui/?s=SCO&p=30&yr=0&mn=0&dy=3&id=p32874372170&a=234724271

15...
https://stockcharts.com/sc3/ui/?s=UCO&p=15&yr=0&mn=0&dy=3&id=p32874372170&a=234724271

UCO 30
UCO
oldstocks oldstocks 10 Minuten vor
Nope31.. i got to be honest with you.
After you posted i checked up on another stock i follow. They were dead silent and rarely posted on x twitter and i just seen they posted this morning. So yes it does feel good that they post on x twitter but what they say there really isn’t much anyway
ENCC
Newtogame Newtogame 10 Minuten vor
Nice job k9
88TH MAN 88TH MAN 11 Minuten vor
General Holt is probably working on a Department of War contract, implementing Durever Nexboard with UAV lighter than air, and drones. To reiterate, General Holt stated, The economics of throwing a 4 million dollar missile at a $20,000 dollar drone, will not get you the victory that you want.
XERI