Progress Software Aktie - PGR

Professionelle Tools für Privatanleger.

Premium

Current Price

47,60

Gebot

47,40

Fragen

47,60

Volumen

49,40 Tagesbereich 49,40

45,20 52-Wochen-Bereich 66,50

Handelsende

50,00

Handelsbeginn

49,40

Letzte Trade

49.4

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Featured Stocks on Today's Edition of The Analyst's Review: ALL, PGR, MCY, WSH, MMC

NEW YORK, Jan. 29 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9...

Seven Summits Research Releases Alerts on AAPL, MRK, AMTD, TSN, and PGR

CHICAGO, April 12 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments...

Interim Results

RECOVERY TRUST PLC (formerly Pavilion Geared Recovery Trust PLC) PRELIMINARY ANNOUNCEMENT OF UNAUDITED INTERIM RESULTS The Directors present...

Change of Name

Pavilion Geared Recovery Trust PLC The Board announces that at the Extraordinary General Meeting of the Company held on 4 March 2003...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by The Brookdale Group that they purchased 575,000 Ordinary Income 1p shares on...

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 26 February 2003 were: per Ordinary Income share 0.00p per...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by Merchant Investors Assurance Company Limited that, they now hold in total...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was informed today by Aberdeen Asset Managers Limited that they no longer have a holding in the...

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 19 February 2003 were: per Ordinary Income share 0.00p per...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by BFS Managed Properties Limited that they have sold 2,500,000 Ordinary Income...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	49.4	0	0	0	DE
4	-4.9	-9.33333333333	52.5	53	49.4	104	51.49519231	DE
12	-15.4	-24.4444444444	63	63.5	49.4	92	55.43892995	DE
26	-11.4	-19.3220338983	59	66.5	49.4	81	58.45138468	DE
52	-1.8	-3.64372469636	49.4	66.5	45.2	69	54.42878289	DE
156	-8.9	-15.7522123894	56.5	66.5	44.6	105	51.77206945	DE
260	-8.9	-15.7522123894	56.5	66.5	44.6	105	51.77206945	DE

PGR - Frequently Asked Questions (FAQ)

What is the current Progress Software share price?

The current share price of Progress Software is 47,60 €

What is the 1 year trading range for Progress Software share price?

Progress Software has traded in the range of 45,20 € to 66,50 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LX31Lexicon Pharmaceuticals Inc	0,5745 € (79,98%)	329,4k
AMIMedondo Holding AG	0,45 € (73,08%)	3,1k
CK1RAREX LTD	0,018 € (50,00%)	32,7k
DBVDBV Technologies	1,114 € (42,82%)	108,08k
OL11Euro Sun Mining Inc	0,0678 € (34,52%)	191,06k
MDG1Medigene AG	0,75 € (-51,52%)	40,73k
CR6AWolfspeed Inc	2,50 € (-50,10%)	969,3k
VOPInvestigator Resources Ltd	0,0115 € (-34,29%)	3,94k
EJ7Energy Resources of Australia	0,001 € (-33,33%)	86,2k
E7TAlexium International Group Share	0,0045 € (-30,77%)	34,05k
FMKEcograf Limited	0,1565 € (-13,77%)	9,14M
PF8European Lithium Limited	0,022 € (-8,33%)	5,3M
D7GNel ASA	0,2149 € (-5,16%)	4,26M
3CPXiaomi Corporation	5,871 € (-4,46%)	3,03M
DMJDynaCERT Inc	0,113 € (-6,61%)	2,02M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Progress Software Corp (PGR)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

PGR Neueste Nachrichten

Featured Stocks on Today's Edition of The Analyst's Review: ALL, PGR, MCY, WSH, MMC

Seven Summits Research Releases Alerts on AAPL, MRK, AMTD, TSN, and PGR

Interim Results

Change of Name

Holding(s) in Company

Net Asset Value(s)

Holding(s) in Company

Holding(s) in Company

Net Asset Value(s)

Holding(s) in Company

PGR - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Progress Software Corp (PGR) Börsenkurse

Progress Software Corp (PGR)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

PGR Neueste Nachrichten

Featured Stocks on Today's Edition of The Analyst's Review: ALL, PGR, MCY, WSH, MMC

Seven Summits Research Releases Alerts on AAPL, MRK, AMTD, TSN, and PGR

Interim Results

Change of Name

Holding(s) in Company

Net Asset Value(s)

Holding(s) in Company

Holding(s) in Company

Net Asset Value(s)

Holding(s) in Company

PGR - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen