ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
251,41
2,39
( 0,96% )
Aktualisiert: 20:18:23
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.1-0.828369689559253.51256.17243.1852014740250.68957436CS
42.450.984093830334248.96260.46243.1852294876254.15213386CS
1236.4116.9348837209215260.46208.132335878238.02472693CS
2640.8519.4006458967210.56260.46201.342485725221.92993853CS
52108.8876.3909352417142.53260.46141.842485009198.40846118CS
156160.34176.06236960691.07260.4689.352606575145.36450134CS
260176.41235.21333333375260.4662.182753499119.34141833CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1728427200249.023.51.43247.32249.89247.25932007923
1728340800245.52-9.84-3.85254.85255.86243.1852756003
1728081600255.363.091.22251.73256.17251.491951765
1727995200252.27-2.16-0.85254.49254.92250.221887141
1727908800254.430.160.06253.51254.86252.891470870
1727822400254.270.510.20251.41256.17251.141569348
1727736000253.762.661.06252.89253.94248.932233729
1727476800251.1-1.28-0.51252252.8818250.552011433
1727390400252.38-4.61-1.79255.46255.87251.7452114905
1727304000256.990.450.18258.12258.73256.472430850
1727217600256.54-1.06-0.41256.92257.12254.011774824
1727131200257.6-1.64-0.63260260.385256.692629591
1726872000259.243.941.54255.94259.51254.24476655
1726785600255.3-2.36-0.92256.89257.11252.7452698876
1726699200257.660.750.29256.99259.045255.49741711279
1726612800256.910.60.23256.66257.18253.571736073
1726526400256.310.850.33257.31260.45999255.552752377
1726267200255.465.982.40256.31258.13249.683056067
1726180800249.48-0.11-0.04247.85250.08246.5152118171
1726094400249.590.460.18248.96249.86245.30012509642
1726008000249.13-2.18-0.87252.58254.732491997349
1725921600251.312.621.05249.76252.8248.522457063
1725662400248.69-0.85-0.34250.09252.03248.05192425127
1725576000249.54-4.37-1.72253.17253.91247.292328933
1725489600253.911.590.63253.8254.53251.331631106
1725403200252.320.120.05252.2254.83251.082448461
1725057600252.22.190.88250254.35248.82817528
1724971200250.011.750.70247.39250.23245.991974987
1724884800248.262.691.10245.96248.34245.352482104
1724798400245.573.121.29243.11245.93242.052883038
1724712000242.451.20.50242.37245241.7452087124
1724452800241.251.030.43239.95241.43238.951544303
1724366400240.222.91.22237.62240.405236.9851563107
1724280000237.32-1.43-0.60240.3240.83235.421813975
1724193600238.750.970.41238.96239.1615237.1451436783
1724107200237.781.90.81235.19237.83234.751366326
1723848000235.88-0.89-0.38236.78238.04234.062600480
1723761600236.772.431.04236.82238.45234.513897864
1723675200234.3412.015.40227234.74226.522914516
1723588800222.33-0.66-0.30222.9224.46220.331649891
1723502400222.991.260.57225225.75221.51012350169
1723243200221.733.371.54219.3221.89217.9151730080
1723156800218.362.481.15214.99219.72214.992482579
1723070400215.881.830.85214.05218.31213.472064257
1722984000214.053.141.49213.2217.2985212.272704969
1722897600210.91-6.03-2.78216.94218.035208.132820168
1722638400216.941.660.77216.52219.51214.511773635
1722552000215.281.160.54216.5217.43212.382209017
1722465600214.12-1.56-0.72214.79215.62212.672318543
1722379200215.682.050.96214.1217.68213.811595511
1722292800213.63-2.05-0.95215.86216.99213.411793740
1722033600215.682.911.37213.09216.32213.091972283
1721947200212.77-2.67-1.24215.99217.23212.092287792
1721860800215.44-0.46-0.21216.55217.425214.872313536
1721774400215.9-0.4-0.18216.31216.49214.713085039
1721688000216.3-3.05-1.39212.75218.62212.752945691
1721428800219.35-5.18-2.31224.5224.79218.71813207359
1721342400224.533.181.44223.31229223.313522301
1721256000221.3511.355.40215221.46214.644422524
1721169600210-7.1-3.27223.6223.84208.373735933
1721083200217.13.81.78214.32217.24214.322413489
1720824000213.31.480.70212.43214.44210.792315723
1720737600211.821.830.87208.1212.38207.52546546
1720651200209.990.50.24210.5210.99208.51979033
1720564800209.49-0.22-0.10209.96212.7292209.292372218

Kürzlich von Ihnen besucht

Delayed Upgrade Clock