Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 0.895968143355 | 241.08 | 243.53 | 238.47 | 2587412 | 240.30233683 | CS |
| 4 | -25.39 | -9.45166213751 | 268.63 | 270.17 | 238.47 | 2750360 | 249.6228352 | CS |
| 12 | -11.25 | -4.42060591772 | 254.49 | 270.62 | 238.47 | 2388903 | 252.4138777 | CS |
| 26 | 36.02 | 17.3824920374 | 207.22 | 270.62 | 204.88 | 2363149 | 241.18875691 | CS |
| 52 | 85.47 | 54.1737972999 | 157.77 | 270.62 | 156.06 | 2446501 | 218.87854509 | CS |
| 156 | 141.78 | 139.739798936 | 101.46 | 270.62 | 100.81 | 2581192 | 156.16917872 | CS |
| 260 | 171.48 | 238.963210702 | 71.76 | 270.62 | 62.18 | 2698472 | 127.07798024 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 243.24 | 2.23 | 0.93 | 241.27 | 243.25 | 240.35 | 680255 |
| 1734997200 | 241.01 | 1.04 | 0.43 | 239.69 | 241.52 | 238.47 | 1840328 |
| 1734738000 | 239.97 | 0.26 | 0.11 | 238.69 | 243.36 | 238.69 | 5141353 |
| 1734651600 | 239.71 | -0.57 | -0.24 | 241.08 | 243.53 | 239.37 | 2687713 |
| 1734565200 | 240.28 | -7.25 | -2.93 | 246.83 | 247.65 | 240.02 | 2833224 |
| 1734478800 | 247.53 | -2.72 | -1.09 | 247.535 | 248.58 | 245.39 | 2452028 |
| 1734392400 | 250.25 | -1.55 | -0.62 | 252.45 | 254.125 | 249.75 | 2628598 |
| 1734133200 | 251.8 | 9.04 | 3.72 | 248.44 | 254.68 | 248.44 | 3202863 |
| 1734046800 | 242.76 | -0.97 | -0.40 | 244.35 | 246.44 | 241.33 | 3566262 |
| 1733960400 | 243.73 | -3.54 | -1.43 | 247.325 | 248.12 | 242.4701 | 3578467 |
| 1733874000 | 247.27 | -0.59 | -0.24 | 246.785 | 249.37 | 245 | 2347164 |
| 1733787600 | 247.86 | -6.7 | -2.63 | 253.24 | 253.4899 | 246 | 3404365 |
| 1733528400 | 254.56 | -6.73 | -2.58 | 261.67 | 262.41 | 252.8601 | 3125266 |
| 1733442000 | 261.29 | 0.94 | 0.36 | 261.47 | 264.3999 | 260.44 | 2942724 |
| 1733355600 | 260.35 | -2.26 | -0.86 | 262.93 | 262.93 | 259.49 | 1830692 |
| 1733269200 | 262.61 | -1.43 | -0.54 | 265.62 | 265.93 | 262.095 | 2812856 |
| 1733182800 | 264.04 | -4.84 | -1.80 | 268.38 | 269.02999 | 263.77999 | 3048788 |
| 1732917840 | 268.88 | 2.02 | 0.76 | 268.63 | 270.17 | 267.27 | 1383525 |
| 1732750800 | 266.86 | -1.16 | -0.43 | 268.3 | 270.62 | 266.58999 | 2838309 |
| 1732664400 | 268.02 | 2.14 | 0.80 | 265.94 | 268.16 | 263.63 | 2084105 |
| 1732578000 | 265.88 | -0.18 | -0.07 | 264.24 | 266.42 | 261.72 | 5362881 |
| 1732318800 | 266.06 | 2.62 | 0.99 | 263.83 | 266.18 | 263.27499 | 2298252 |
| 1732232400 | 263.44 | 6.42 | 2.50 | 257.575 | 263.51 | 257.2 | 2250169 |
| 1732146000 | 257.02 | 2.51 | 0.99 | 254.625 | 257.615 | 253.26 | 1607426 |
| 1732059600 | 254.51 | -2.01 | -0.78 | 256.14 | 257.13 | 252.74 | 1710278 |
| 1731973200 | 256.52 | 0.74 | 0.29 | 255.53 | 257.51 | 254.3 | 1626002 |
| 1731714000 | 255.78 | -1.72 | -0.67 | 260.24 | 260.92 | 253.01 | 3112373 |
| 1731627600 | 257.5 | -3.87 | -1.48 | 259.3 | 259.49 | 255.5065 | 1851124 |
| 1731541200 | 261.37 | -0.97 | -0.37 | 263.01 | 263.01 | 260.83999 | 1403667 |
| 1731454800 | 262.33999 | 2.45 | 0.94 | 260.21499 | 263.58999 | 258.26 | 1588966 |
| 1731368400 | 259.89 | -1.63 | -0.62 | 262.89999 | 263 | 259.39999 | 2142785 |
| 1731109200 | 261.52 | 6.25 | 2.45 | 257.29 | 263.39 | 257.29 | 2553764 |
| 1731022800 | 255.27 | -3.48 | -1.34 | 258.75 | 260.365 | 253.18 | 2403243 |
| 1730936400 | 258.75 | 10.68 | 4.31 | 259.1599 | 259.33 | 250.67 | 3630305 |
| 1730850000 | 248.07 | 6.59 | 2.73 | 240.19 | 248.13 | 240.19 | 1958203 |
| 1730763600 | 241.48 | -1.24 | -0.51 | 243.48 | 243.93 | 240.25 | 2203601 |
| 1730500800 | 242.72 | -0.11 | -0.05 | 243.35 | 245.86 | 242.55 | 3231320 |
| 1730414400 | 242.83 | -0.17 | -0.07 | 240.37 | 245.6 | 240.32 | 3325382 |
| 1730328000 | 243 | 1.32 | 0.55 | 241.785 | 243.415 | 241.75 | 1535197 |
| 1730241600 | 241.68 | -2.63 | -1.08 | 244.055 | 245.45 | 241.64 | 1445961 |
| 1730155200 | 244.31 | 0.53 | 0.22 | 244.84 | 245.68 | 243.6001 | 1296497 |
| 1729896000 | 243.78 | -3.09 | -1.25 | 246.33 | 247.435 | 242.38 | 1594638 |
| 1729809600 | 246.87 | -0.38 | -0.15 | 248.2 | 249.96 | 246.405 | 1265842 |
| 1729723200 | 247.25 | -1 | -0.40 | 247.99 | 248.4888 | 246.3488 | 1231581 |
| 1729636800 | 248.25 | -2.49 | -0.99 | 248.75 | 249.83 | 245.38 | 1597993 |
| 1729550400 | 250.74 | -0.38 | -0.15 | 251.15 | 252.71 | 249.425 | 2566384 |
| 1729291200 | 251.12 | -0.22 | -0.09 | 252.2 | 252.94 | 249.87 | 2089907 |
| 1729204800 | 251.34 | -4.03 | -1.58 | 257.01 | 259.58999 | 250.88 | 2866576 |
| 1729118400 | 255.37 | 3.77 | 1.50 | 252.11 | 255.996 | 251.31 | 2461033 |
| 1729032000 | 251.6 | -0.28 | -0.11 | 254 | 255.41 | 249.74 | 3896472 |
| 1728945600 | 251.88 | -2.21 | -0.87 | 254.22 | 254.64 | 250.39 | 2413112 |
| 1728686400 | 254.09 | 2.31 | 0.92 | 251.55 | 254.17 | 251.47 | 1623722 |
| 1728600000 | 251.78 | 1.02 | 0.41 | 255.35 | 255.79 | 251.03 | 1674909 |
| 1728513600 | 250.76 | 1.74 | 0.70 | 248.25 | 252.545 | 247.79 | 1920468 |
| 1728427200 | 249.02 | 3.5 | 1.43 | 247.62 | 249.82 | 247.2593 | 1913319 |
| 1728340800 | 245.52 | -9.84 | -3.85 | 254.85 | 254.85 | 243.185 | 2725046 |
| 1728081600 | 255.36 | 3.09 | 1.22 | 252.44 | 256.17 | 252.085 | 1905118 |
| 1727995200 | 252.27 | -2.16 | -0.85 | 254.49 | 254.49 | 250.22 | 1844000 |
| 1727908800 | 254.43 | 0.16 | 0.06 | 253.745 | 254.86 | 253.2 | 1438433 |
| 1727822400 | 254.27 | 0.51 | 0.20 | 251.41 | 256.17 | 251.14 | 1493123 |
| 1727735520 | 253.76 | 2.66 | 1.06 | 250.99 | 253.94 | 248.93 | 2156239 |
| 1727476800 | 251.1 | -1.28 | -0.51 | 252 | 252.8818 | 250.55 | 2011433 |
| 1727390400 | 252.38 | -4.61 | -1.79 | 255.46 | 255.87 | 251.745 | 2114905 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
