ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
243,24
2,23
(0,93%)
Geschlossen 24 Dezember 10:00PM
243,24
0,00
( 0,00% )
Vor Marktöffnung: 12:19PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.160.895968143355241.08243.53238.472587412240.30233683CS
4-25.39-9.45166213751268.63270.17238.472750360249.6228352CS
12-11.25-4.42060591772254.49270.62238.472388903252.4138777CS
2636.0217.3824920374207.22270.62204.882363149241.18875691CS
5285.4754.1737972999157.77270.62156.062446501218.87854509CS
156141.78139.739798936101.46270.62100.812581192156.16917872CS
260171.48238.96321070271.76270.6262.182698472127.07798024CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735077840243.242.230.93241.27243.25240.35680255
1734997200241.011.040.43239.69241.52238.471840328
1734738000239.970.260.11238.69243.36238.695141353
1734651600239.71-0.57-0.24241.08243.53239.372687713
1734565200240.28-7.25-2.93246.83247.65240.022833224
1734478800247.53-2.72-1.09247.535248.58245.392452028
1734392400250.25-1.55-0.62252.45254.125249.752628598
1734133200251.89.043.72248.44254.68248.443202863
1734046800242.76-0.97-0.40244.35246.44241.333566262
1733960400243.73-3.54-1.43247.325248.12242.47013578467
1733874000247.27-0.59-0.24246.785249.372452347164
1733787600247.86-6.7-2.63253.24253.48992463404365
1733528400254.56-6.73-2.58261.67262.41252.86013125266
1733442000261.290.940.36261.47264.3999260.442942724
1733355600260.35-2.26-0.86262.93262.93259.491830692
1733269200262.61-1.43-0.54265.62265.93262.0952812856
1733182800264.04-4.84-1.80268.38269.02999263.779993048788
1732917840268.882.020.76268.63270.17267.271383525
1732750800266.86-1.16-0.43268.3270.62266.589992838309
1732664400268.022.140.80265.94268.16263.632084105
1732578000265.88-0.18-0.07264.24266.42261.725362881
1732318800266.062.620.99263.83266.18263.274992298252
1732232400263.446.422.50257.575263.51257.22250169
1732146000257.022.510.99254.625257.615253.261607426
1732059600254.51-2.01-0.78256.14257.13252.741710278
1731973200256.520.740.29255.53257.51254.31626002
1731714000255.78-1.72-0.67260.24260.92253.013112373
1731627600257.5-3.87-1.48259.3259.49255.50651851124
1731541200261.37-0.97-0.37263.01263.01260.839991403667
1731454800262.339992.450.94260.21499263.58999258.261588966
1731368400259.89-1.63-0.62262.89999263259.399992142785
1731109200261.526.252.45257.29263.39257.292553764
1731022800255.27-3.48-1.34258.75260.365253.182403243
1730936400258.7510.684.31259.1599259.33250.673630305
1730850000248.076.592.73240.19248.13240.191958203
1730763600241.48-1.24-0.51243.48243.93240.252203601
1730500800242.72-0.11-0.05243.35245.86242.553231320
1730414400242.83-0.17-0.07240.37245.6240.323325382
17303280002431.320.55241.785243.415241.751535197
1730241600241.68-2.63-1.08244.055245.45241.641445961
1730155200244.310.530.22244.84245.68243.60011296497
1729896000243.78-3.09-1.25246.33247.435242.381594638
1729809600246.87-0.38-0.15248.2249.96246.4051265842
1729723200247.25-1-0.40247.99248.4888246.34881231581
1729636800248.25-2.49-0.99248.75249.83245.381597993
1729550400250.74-0.38-0.15251.15252.71249.4252566384
1729291200251.12-0.22-0.09252.2252.94249.872089907
1729204800251.34-4.03-1.58257.01259.58999250.882866576
1729118400255.373.771.50252.11255.996251.312461033
1729032000251.6-0.28-0.11254255.41249.743896472
1728945600251.88-2.21-0.87254.22254.64250.392413112
1728686400254.092.310.92251.55254.17251.471623722
1728600000251.781.020.41255.35255.79251.031674909
1728513600250.761.740.70248.25252.545247.791920468
1728427200249.023.51.43247.62249.82247.25931913319
1728340800245.52-9.84-3.85254.85254.85243.1852725046
1728081600255.363.091.22252.44256.17252.0851905118
1727995200252.27-2.16-0.85254.49254.49250.221844000
1727908800254.430.160.06253.745254.86253.21438433
1727822400254.270.510.20251.41256.17251.141493123
1727735520253.762.661.06250.99253.94248.932156239
1727476800251.1-1.28-0.51252252.8818250.552011433
1727390400252.38-4.61-1.79255.46255.87251.7452114905

Kürzlich von Ihnen besucht

Delayed Upgrade Clock