ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
266,19
-1,48
(-0,55%)
Geschlossen 23 Februar 10:00PM
266,19
0,00
(0,00%)
Nach Börsenschluss: 10:55PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,0025,2028,3026,8226,750,000,00 %0152-
242,5023,1025,300,0024,200,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,5018,1020,8020,0019,450,000,00 %015-
250,000,000,000,000,000,000,00 %00-
252,5013,7015,3011,7014,500,000,00 %014-
255,000,000,000,000,000,000,00 %00-
257,508,3010,9012,009,600,000,00 %03-
260,000,000,000,000,000,000,00 %00-
262,505,305,906,205,60-1,07-14,72 %5921.2.2025
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,851,201,151,025-0,40-25,81 %81021.2.2025
275,000,000,000,000,000,000,00 %00-
277,500,152,450,001,300,000,00 %00-
280,000,201,500,250,850,000,00 %1021.2.2025
282,500,051,250,150,65-0,36-70,59 %1121.2.2025
285,000,052,200,231,1250,000,00 %01-
287,500,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,050,250,150,15-0,42-73,68 %22221.2.2025
247,500,050,251,200,150,000,00 %02-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,651,150,700,90-0,20-22,22 %25321.2.2025
260,000,501,500,901,00-0,10-10,00 %28721.2.2025
262,501,551,901,651,725-0,17-9,34 %3821.2.2025
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,506,108,500,007,300,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,0016,5020,600,0018,550,000,00 %00-
287,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Implanting Implanting 2 Minuten vor
https://www.youtube.com/watch?v=xbvOC2u3CGU&list=RDNSOqC-yyJOIko&index=8
FFMGF
BDEZ BDEZ 2 Minuten vor
Without our welfare, these people would just die off

https://x.com/LibsHateUs/status/1893633046747713855
Cornwhale Cornwhale 3 Minuten vor
Hmmm paid cheerleaders (one eternity closer) Buying time? Typical of fraudulent paid pumpers . Sounding real familiar, Ask ourselves who keeps appearing across multiple platforms? Who keeps appearing as the share price keeps disappearing? Can you explain agin Austin? This clowns profile created 2021
DRCR
ali g ali g 3 Minuten vor
Perpetual nothing burger 
stoxjock stoxjock 3 Minuten vor
So, you are saying I will get $29M+? Wow...I'll Believe when I get any letter from FDIC or see them deposited in my Schwab Accounts (Now transferred from Erstwhile TDA)...Because I did release all those 1000+ "P" Preferreds and some Ks & of course a lot of UQs too! But all those 'supposed' "F&R" Re
COOP
thecrusher2011 thecrusher2011 5 Minuten vor
They're all kinds of definitions of fascism but one of the common threads in all of them is militarism.
This is the antithesis of what Trump is trying to accomplish. You are dangerously uninformed. Sadly this doesn't embarrass you one bit.

https://www.axios.com/2025/02/13/trum
fredscott36 fredscott36 5 Minuten vor
......NORMAN BATES ROCKS...........I've tried to interpret WTF is going on, Mr. Motel.......the related LIBOR case, our LIBOR case........the FDIC.......the frankie fudge situation..........the interest accrual.......................NAOMI..............etc...............

.......short a
UBS
bbotcs bbotcs 5 Minuten vor
SBL: You can blame Trump. He should not have trash talked Zelenskyy publicly. That apparently emboldened Putin.
BDEZ BDEZ 6 Minuten vor
Zelensky says he’s ready to quit as Pres. in exchange for membership into NATO
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
His lucky day!
https://resources.arcamax.com/newspics/cache/lw600/327/32739/3273986.jpg
bbotcs bbotcs 7 Minuten vor
Gmenfan: She is another deranged Democrat, but the terrible thing is that she has power.
Gmenfan Gmenfan 8 Minuten vor
Kash Patel tapped to run ATF; tells FBI staff to ‘pause’ responses to Musk’s email justifying their work
By Anna Young Published Feb. 22, 2025 Updated Feb. 22, 2025, 11:12 p.m. ET

FBI Director Kash Patel directed bureau staff Saturday to not respond to an email sent from the Of
BDEZ BDEZ 9 Minuten vor
I remember back in 1990, when we had a fraction of the technology we have today, watching continuous coverage of the Gulf War on television.

Where is the footage out of Ukraine?
ChannelTrader ChannelTrader 9 Minuten vor
That would be good, imo., but we need to get the mineral resources for the investment biden wasted on that little weasel president.
IMO you may see the Ukraine divided between Poland and Russia
Gmenfan Gmenfan 10 Minuten vor
Kash Patel tapped to run ATF; tells FBI staff to ‘pause’ responses to Musk’s email justifying their work
By Anna Young Published Feb. 22, 2025 Updated Feb. 22, 2025, 11:12 p.m. ET

FBI Director Kash Patel directed bureau staff Saturday to not respond to an email sent from the Of
blue finch blue finch 10 Minuten vor
we have earnings this week
IONQ
kip128932156 kip128932156 11 Minuten vor
https://x.com/g_buckman/status/1893687077125984740?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Make It Jake Make It Jake 11 Minuten vor
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/23/kdvew2025-02-21_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
Monksdream Monksdream 12 Minuten vor
FGEN 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/somtfIMG_5401.gif
FGEN
Phaedrus77 Phaedrus77 13 Minuten vor
I believe the company has to sue the advisor. Shareholders can’t sue on its behalf.

NexPoint is trying to get around that by suing the advisor on its own behalf. The Advisory Agreement says the advisor is in a fiduciary relationship with the trust and its shareholders.
Think1st Think1st 13 Minuten vor
Thank you..so you separated the oil from gas. Gas has more potential to rise because it will still be more in demand, my gut also tells me distribution will likely continue causing more people to invest in confidently because of income, price used to be over $3 so there is upside potential.
ECTM
willpellel willpellel 14 Minuten vor
train21,

it is unfortunate but it seems nothing he does bears fruit. his credibility is shot...................

what will it take??
PSRU
GeeDaMan GeeDaMan 14 Minuten vor
I heard there is a court date coming up for NWGC on Feb 26th . 
NWGC
ChannelTrader ChannelTrader 15 Minuten vor
Taxes on SS should be made illegal. Why give and take back.
Here’s Trump’s Plan For Taxes on Social Security Benefits

President Donald Trump signs executive orders in the Oval Office ©MEGA
Former President Donald Trump has reiterated his commitment to eliminate income ta

Kürzlich von Ihnen besucht

Delayed Upgrade Clock