ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
266,19
-1,48
(-0,55%)
Geschlossen 23 Februar 10:00PM
266,19
0,00
(0,00%)
Nach Börsenschluss: 10:55PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,0025,2028,3026,8226,750,000,00 %0152-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,0011,1013,6012,6712,350,141,12 %14221.2.2025
257,508,3010,9012,009,600,000,00 %03-
260,006,108,607,037,350,000,00 %034-
262,505,305,906,205,60-1,07-14,72 %5921.2.2025
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,001,401,851,701,6250,106,25 %2010321.2.2025
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,152,450,001,300,000,00 %00-
280,000,201,500,250,850,000,00 %1021.2.2025
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,002,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,000,051,450,600,750,000,00 %038-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,050,251,200,150,000,00 %02-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,450,700,500,575-0,42-45,65 %23121.2.2025
257,500,000,000,000,000,000,00 %00-
260,000,501,500,901,00-0,10-10,00 %28721.2.2025
262,501,551,901,651,725-0,17-9,34 %3821.2.2025
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,506,108,500,007,300,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,5010,5012,400,0011,450,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,0016,5020,600,0018,550,000,00 %00-
287,5019,8022,900,0021,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
pos_stock_hoarder pos_stock_hoarder 21 Sekunden vor
A beautiful dream.

I suppose SOME, but only a smaller percentage, would get their act together. Not the idiot in your video, that's for sure.
jhdf51 jhdf51 1 Minute vor
Yep
COOP
zab zab 1 Minute vor
https://www.msn.com/en-us/news/politics/here-s-why-trump-s-support-is-melting-opinion/ar-AA1zBXvc?ocid=msedgntp&pc=U531&cvid=8659b175e6b44e95bf782e52a0cdd155&ei=9

Trump support is melting faster than a snowball on a hot stove.
robinandthe7hoods robinandthe7hoods 2 Minuten vor
March-April...
VRSSF
pos_stock_hoarder pos_stock_hoarder 2 Minuten vor
Speaking of the clueless......

https://assets.amuniversal.com/9feac230d3e9013d9278005056a9545d
Deano361 Deano361 2 Minuten vor
hahaha! ;) that and sharp's $50k gentlemen's agreement, and yes the previous owners wink agreement too. Can all be cleaned up with a block control new owner and let the rest ride it out in news.
FUNR
learningcurve2020 learningcurve2020 3 Minuten vor
Have any of you with regular contact sent this GROK analysis to IR for a response on how their Special Arrangement” affects the share price?
NWBO
nowwhat2 nowwhat2 3 Minuten vor
I think we've figured out YOU is what we've figured out.....
You and your absolutely worthless insults.


https://investorshub.advfn.com/uimage/uploads/2025/2/23/kifyiBTC_@_22_30d_7am_TA_SLAM.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/
XRPUSD
robinandthe7hoods robinandthe7hoods 4 Minuten vor
"AVisionary" https://avisionary.agency

Upcoming video for Verses AI...
Notice the 'Smartglasses and wristwatch on the guy in the white shirt' ?
Notice the 2 Meta Universe logos in the background?
Now,why would Verses AI have META in the background?...Maybe because
VRSSF
Make It Jake Make It Jake 4 Minuten vor
Hi Clive,

I've wanted to reply in a more substantive way, but simply haven't had the time to give your thoughts the consideration they deserve -- so, I'll just say that I can see several reasons I should think over what you've presented here (and in earlier messages) carefully.
oilin07 oilin07 5 Minuten vor
Its coming 
BLLB
gfp927z gfp927z 5 Minuten vor
Bigworld, Buffett does have that 'Giving Pledge', which stipulates that 50% of one's wealth goes to charities, so he isn't a typical crony capitalist. Over 200 of the mega rich have reportedly signed the pledge, and Buffett himself has said he will donate 99% of his own wealth to charity.
arizona1 arizona1 5 Minuten vor
MSNBC reportedly cancels Joy Reid show in reshuffle at liberal network

ReidOut is being cancelled as part of a lineup shuffle being helmed by the network’s new president, Rebecca Kutler

MSNBC has reportedly canceled longtime anchor Joy Reid’s show in what is evidently a
Implanting Implanting 5 Minuten vor
https://www.youtube.com/watch?v=xbvOC2u3CGU&list=RDNSOqC-yyJOIko&index=8
FFMGF
BDEZ BDEZ 5 Minuten vor
Without our welfare, these people would just die off

https://x.com/LibsHateUs/status/1893633046747713855
Cornwhale Cornwhale 6 Minuten vor
Hmmm paid cheerleaders (one eternity closer) Buying time? Typical of fraudulent paid pumpers . Sounding real familiar, Ask ourselves who keeps appearing across multiple platforms? Who keeps appearing as the share price keeps disappearing? Can you explain agin Austin? This clowns profile created 2021
DRCR
ali g ali g 6 Minuten vor
Perpetual nothing burger 
stoxjock stoxjock 6 Minuten vor
So, you are saying I will get $29M+? Wow...I'll Believe when I get any letter from FDIC or see them deposited in my Schwab Accounts (Now transferred from Erstwhile TDA)...Because I did release all those 1000+ "P" Preferreds and some Ks & of course a lot of UQs too! But all those 'supposed' "F&R" Re
COOP
thecrusher2011 thecrusher2011 8 Minuten vor
They're all kinds of definitions of fascism but one of the common threads in all of them is militarism.
This is the antithesis of what Trump is trying to accomplish. You are dangerously uninformed. Sadly this doesn't embarrass you one bit.

https://www.axios.com/2025/02/13/trum
fredscott36 fredscott36 8 Minuten vor
......NORMAN BATES ROCKS...........I've tried to interpret WTF is going on, Mr. Motel.......the related LIBOR case, our LIBOR case........the FDIC.......the frankie fudge situation..........the interest accrual.......................NAOMI..............etc...............

.......short a
UBS
bbotcs bbotcs 8 Minuten vor
SBL: You can blame Trump. He should not have trash talked Zelenskyy publicly. That apparently emboldened Putin.
BDEZ BDEZ 9 Minuten vor
Zelensky says he’s ready to quit as Pres. in exchange for membership into NATO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock