ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
266,19
-1,48
(-0,55%)
Geschlossen 23 Februar 10:00PM
266,19
0,00
(0,00%)
Nach Börsenschluss: 10:55PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,0025,2028,3026,8226,750,000,00 %0152-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,5018,1020,8020,0019,450,000,00 %015-
250,0014,8017,9018,1116,350,000,00 %050-
252,5013,7015,3011,7014,500,000,00 %014-
255,000,000,000,000,000,000,00 %00-
257,508,3010,9012,009,600,000,00 %03-
260,006,108,607,037,350,000,00 %034-
262,500,000,000,000,000,000,00 %00-
265,003,705,204,074,45-0,18-4,24 %103621.2.2025
267,500,000,000,000,000,000,00 %00-
270,001,401,851,701,6250,106,25 %2010321.2.2025
272,500,851,201,151,025-0,40-25,81 %81021.2.2025
275,000,252,700,961,4750,011,05 %3421.2.2025
277,500,000,000,000,000,000,00 %00-
280,000,201,500,250,850,000,00 %1021.2.2025
282,500,051,250,150,65-0,36-70,59 %1121.2.2025
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,000,051,450,600,750,000,00 %038-
242,500,000,000,000,000,000,00 %00-
245,000,050,250,150,15-0,42-73,68 %22221.2.2025
247,500,050,251,200,150,000,00 %02-
250,000,000,000,000,000,000,00 %00-
252,500,200,500,400,350,000,00 %010-
255,000,000,000,000,000,000,00 %00-
257,500,651,150,700,90-0,20-22,22 %25321.2.2025
260,000,501,500,901,00-0,10-10,00 %28721.2.2025
262,501,551,901,651,725-0,17-9,34 %3821.2.2025
265,001,453,302,402,375-0,40-14,29 %71321.2.2025
267,502,004,403,233,20-0,07-2,12 %4121.2.2025
270,004,407,204,535,80-0,57-11,18 %166321.2.2025
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,5010,5012,400,0011,450,000,00 %00-
280,0013,0015,100,0014,050,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,5019,8022,900,0021,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
StayHumble StayHumble 5 Minuten vor
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
al44 al44 6 Minuten vor
GM Gmenfan-

Yeah, I thought everyone would enjoy that one.

................al
pos_stock_hoarder pos_stock_hoarder 7 Minuten vor
Thank you! Now this is good news!
Fishhard Fishhard 7 Minuten vor
The bazarro world
AXXA
pos_stock_hoarder pos_stock_hoarder 7 Minuten vor
If there are Republican pedos on that list, they need to go to jail too!
pos_stock_hoarder pos_stock_hoarder 9 Minuten vor
“Of course traffic is down, nobody wants to go there and pay the price. Working people don’t make enough to add that kind of charge.”

And local stores and restaurants are getting hammered. So why do it?

The obvious answer is that she is a member of the big spenders clu
StayHumble StayHumble 9 Minuten vor
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
igotthemojo igotthemojo 9 Minuten vor
You are 100 percent correct Beacham!….EVERYONE should buy more shares!…this is going to the moon!!!…

We truly are THE NEXT BIG THING!!!!!!!!!!!!!!!!….
KBLB
OrbitWitch50 OrbitWitch50 10 Minuten vor
I believe he is referring to Dillon Gonzalez of belisarian holdings, the company that cleaned then sold the shell to Cohen.
ZHUD
Susie924 Susie924 10 Minuten vor
Wow!
StayHumble StayHumble 10 Minuten vor
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
ListenToMe ListenToMe 10 Minuten vor
Is Anyone playing the Psychedelic sector here!

I feel like Psychedelics and Biotechs are about to Explode and soar like the dotcoms did. BUT it will be sustained for much longer. 💯🍄
Susie924 Susie924 11 Minuten vor
It was good. Nice to see Lawler has a sense of humor
blackhawks blackhawks 12 Minuten vor
That was in the movie U.S. Marshalls; though his character in The Fugitive commanded that every hen house be included in the hard target search.🐣

[yt]rRuYrOKYf3c[/yt]


[yt]RbFGBBphkPw[/yt]
Pnypnchr Pnypnchr 15 Minuten vor
Awesome, Schumer and Warren too!
builder101 builder101 15 Minuten vor
https://www.otcmarkets.com/stock/SINC/news/SINC-Unveils-New-Official-Website-Showcasing-Groundbreaking-Innovations-i
SINC
iamadog iamadog 15 Minuten vor
I will post whenever I choose to post and I will post my honest thoughts, regardless what anyone else has to say about it . I am not here to prove or disprove anything . You can go Fuk yourself you WPOS 
STL Stock STL Stock 15 Minuten vor
Crumble is more like a cake than a cookie. Must be a scam.
HMBL
ListenToMe ListenToMe 16 Minuten vor
Right on Irondog you know what's up! This is going to be Amazing 👏 💯🍄
PSYCF
janga janga 16 Minuten vor
So I suppose that by the next quarter we will kind of know how things are grinding out but remember that it’s a new five year plan and that our CEO is the very secretive type of guy imo
CYBL
nidan7500 nidan7500 16 Minuten vor
plexrec"?" "Catalysts?"...IMO, we'll figure that out once we understand how to accelerate/measure change...
AVXL
DarkB4Dawn DarkB4Dawn 16 Minuten vor
Touche' !
COOP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock