ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PG&E Corporation

PG&E Corporation (PCG)

15,29
-0,56
(-3,53%)
Geschlossen 16 Februar 10:00PM
15,45
0,16
(1,05%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,504,754,850,004,800,000,00 %00-
11,002,865,304,704,080,000,00 %07-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,502,382,842,772,61-1,18-29,87 %4414.2.2025
13,002,282,363,102,320,000,00 %03-
13,501,211,902,021,5550,000,00 %02-
14,000,971,411,951,190,000,00 %016-
14,500,430,871,080,65-0,32-22,86 %11414.2.2025
15,000,000,000,000,000,000,00 %00-
15,500,140,160,160,15-0,34-68,00 %6.6957.63214.2.2025
16,000,030,050,050,04-0,19-79,17 %8355.87114.2.2025
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,020,010,010,015-0,01-50,00 %220.81314.2.2025
18,500,400,030,010,215-0,39-97,50 %11.20114.2.2025
19,000,140,300,140,220,000,00 %03.806-
19,500,120,030,120,0750,000,00 %0158-
20,000,210,010,210,110,000,00 %03.377-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,100,320,100,210,000,00 %01-
13,000,020,020,020,020,000,00 %04.574-
13,500,010,010,010,010,000,00 %062-
14,000,000,000,000,000,000,00 %00-
14,500,030,040,040,0350,0133,33 %656314.2.2025
15,000,110,130,120,120,07140,00 %2.31813.22814.2.2025
15,500,000,000,000,000,000,00 %00-
16,000,720,930,750,8250,40114,29 %1.32615.89014.2.2025
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,502,122,431,602,2750,000,00 %01-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,504,154,250,004,200,000,00 %00-
20,004,654,804,054,7250,000,00 %0407-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Risk vs Reward Risk vs Reward 3 Minuten vor
It's calculated that it would take an entire day to cover the short interest here alone.... 

That's easy 3.00+ right there 
Plus options trading is through the roof on KULR 
Unheard of for a 2.00 stock folks 

Put the pieces together 
See the forest
KULR
Monksdream Monksdream 3 Minuten vor
GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif
GPC
Seminole Red Seminole Red 3 Minuten vor
The Show Musk go on.....
ap17 ap17 3 Minuten vor
100%! spot on
XRPUSD
shurtha2000 shurtha2000 4 Minuten vor
14 States suing Trump and Doge why ?? He won the Election by mandate
ap17 ap17 4 Minuten vor
SPOT ON!! Bravo
XRPUSD
StayHumble StayHumble 4 Minuten vor
Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s
DBMM
Seminole Red Seminole Red 4 Minuten vor
ahhhh well, we all know " The Show Musk go on "
Monksdream Monksdream 5 Minuten vor
FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif
FLYE
Monksdream Monksdream 7 Minuten vor
RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif
RIG
martyDg martyDg 8 Minuten vor
I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reach that Idgaf. With LP's management it would take twice more years that average CEO could reach it.
NWBO
StayHumble StayHumble 8 Minuten vor
💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
pos_stock_hoarder pos_stock_hoarder 8 Minuten vor
And that's just scratching the surface!!!!
traderbbc1 traderbbc1 8 Minuten vor
Smart money usually knows. with that said, up 11.22% over 3 months. Up 34.19% 6 months.

Not bad.

Possible profit taking. I know I did. Still strong and long.

BTW. The globe is a lot more dangerous. Do you really think they will stop buying weapons. They m
KTOS
ilovetech ilovetech 8 Minuten vor
So many dots connecting, that I'm running out of space and ink. 📌📝
NWBO
al44 al44 8 Minuten vor
Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR


The tidal wave of change just gained unstoppable momentum. In a groundbreaking court ruling, a federal judge has sided with Elon Musk and DOGE, clearing the
kfa670 kfa670 10 Minuten vor
Where is everyone seeing this quote besides a meme on X
NWBO
Monksdream Monksdream 10 Minuten vor
JELD, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/eovvmIMG_5220.gif
JELD
oliven oliven 10 Minuten vor
I have the feeling that you or your friends were shorting the company but the S/P didn't go in the direction that you were hoping for, that's why you sound so desperate trying to discredit Nasrat.
Better luck next time !!!!!
ELTP
T_Minus31 T_Minus31 11 Minuten vor
I believe KT stated: "And this last quarter we built facilities necessary to support up to 25 tons of "SPIDER SILK" production annually."
KBLB
Monksdream Monksdream 12 Minuten vor
ANET, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qggynIMG_5218.gif
ANET
littlerhody littlerhody 12 Minuten vor
See you guys in Vegas!!!!!
ELTP
al44 al44 12 Minuten vor
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortf

Kürzlich von Ihnen besucht

Delayed Upgrade Clock