PG & E Historische Daten - PCG

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
PG & E PCG NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,19 1,04% 18,48 18,64 18,10 18,19 18,29 05:59:55
more quote information »

PCG Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche20,8321,0717,9719,27602M7M5M-2,35-11,28%
1 Monat1821,2716,2718,62612M15M7M0,482,67%
3 Monate19,0828,5815,4919,83632M27M8M-0,6-3,14%
6 Monate26,5828,585,0714,03052M202M16M-8,1-30,47%
1 Jahr39,6749,425,0721,26762M202M12M-21,19-53,42%
3 Jahre62,7171,575,0733,1011603k202M6M-44,23-70,53%
5 Jahre46,571,575,0737,5229242202M5M-28,02-60,26%

PCG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 201918,48+0,19+1,04%18,1018,641.746.796
13 Jun 201918,29-0,01-0,05%18,0318,472.360.035
12 Jun 201918,30-0,80-4,19%17,9719,535.713.804
11 Jun 201919,10-0,89-4,45%18,9720,007.045.410
10 Jun 201919,99-0,51-2,49%19,5321,003.404.948
07 Jun 201920,50-0,47-2,24%20,3521,075.484.512
06 Jun 201920,97+0,37+1,80%19,0921,269.634.280
05 Jun 201920,60+1,88+10,04%18,3821,2714.806.878
04 Jun 201918,72+0,92+5,17%17,7119,447.560.232
03 Jun 201917,80+0,74+4,34%17,00817,896.083.621
31 Mai 201917,06-0,74-4,16%16,70499917,689.649.215
30 Mai 201917,80+0,40+2,30%16,2718,729.602.123
29 Mai 201917,40-0,46-2,58%16,7617,777.906.339
28 Mai 201917,86-0,97-5,15%17,4018,968.090.813
24 Mai 201918,83-0,26-1,36%18,8219,293.429.890
23 Mai 201919,09+0,09+0,47%18,5719,29015.615.622
22 Mai 201919,00+0,50+2,70%18,3019,257.346.845
21 Mai 201918,50+0,90+5,11%17,52518,505.721.317
20 Mai 201917,60+0,58+3,41%16,48999917,838.130.177
17 Mai 201917,02-1,08-5,97%16,8618,1513.168.341
16 Mai 201918,10+0,09+0,50%17,5118,4510.373.616
Kürzlich von Ihnen besucht
NYSE
PCG
PG & E
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 21:23:27