Pacific Gas and Electric Historische Daten - PCG

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Pacific Gas and Electric Company PCG NYSE Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,05 -0,63% 7,83 8,38 7,81 7,93 7,88 01:48:33
more quote information »

PCG Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche7,788,877,916322M0,050,64%
1 Monat11,8412,41579,703415M-4,01-33,87%
3 Monate19,2919,59711,313310M-11,46-59,41%
6 Monate22,8128,58715,49189M-14,98-65,67%
1 Jahr48,749,425,0716,177913M-40,87-83,92%
3 Jahre60,2671,575,0728,77517M-52,43-87,01%
5 Jahre44,8871,575,0734,21895M-37,05-82,55%

PCG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 20197,83+0,01+0,13%7,818,387.896.400
16 Okt 20197,82+0,14+1,82%7,657,985.297.397
15 Okt 20197,68+0,01+0,13%7,527,936.959.658
14 Okt 20197,67-0,41-5,07%7,408,1512.728.248
11 Okt 20198,08+0,19+2,41%7,668,8039.525.219
10 Okt 20197,89-3,11-28,27%7,008,5044.880.295
09 Okt 201911,00+0,04+0,36%10,6711,2053.184.020
08 Okt 201910,96-0,58-5,03%10,8311,6010.732.166
07 Okt 201911,54+0,64+5,87%10,8012,2915.771.772
04 Okt 201910,90+1,34+14,02%9,5511,0816.337.337
03 Okt 20199,56+0,56+6,22%8,989,579.821.795
02 Okt 20199,00-1,00-10,00%8,929,9014.688.017
01 Okt 201910,00+0,17+1,73%9,6010,098.683.531
30 Sep 20199,83-0,29-2,87%9,5910,1459.349.088
27 Sep 201910,12-0,58-5,42%10,0010,889.669.612
26 Sep 201910,70-0,10-0,93%10,6211,3210.464.659
25 Sep 201910,80-0,16-1,46%10,6311,149.918.962
24 Sep 201910,96-0,58-5,03%10,5212,4130.081.389
23 Sep 201911,54-0,01-0,09%11,136411,9710.054.051
20 Sep 201911,55-0,60-4,94%10,9611,8417.641.966
19 Sep 201912,15+0,40+3,40%11,5712,4159.463.581
18 Sep 201911,75+0,69+6,24%11,0012,14999.441.138
Kürzlich von Ihnen besucht
NYSE
PCG
Pacific Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191018 02:05:13