Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PG&E Corporation | PCG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,00 | 17,78 | 18,07 | 17,83 | 17,90 |
PCG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,74 | 18,07 | 17,425 | 17,74 | 11.690.516 | 0,17 | 0,96% |
1 Monat | 16,52 | 18,07 | 15,96 | 17,08 | 11.928.514 | 1,39 | 8,41% |
3 Monate | 16,40 | 18,07 | 15,96 | 16,70 | 13.816.215 | 1,51 | 9,21% |
6 Monate | 16,60 | 18,32 | 15,94 | 17,06 | 16.794.929 | 1,31 | 7,89% |
1 Jahr | 17,43 | 18,32 | 14,71 | 16,97 | 16.913.998 | 0,48 | 2,75% |
3 Jahre | 10,96 | 18,32 | 8,24 | 13,98 | 17.312.271 | 6,95 | 63,41% |
5 Jahre | 19,46 | 25,19 | 3,26 | 12,81 | 16.752.246 | -1,55 | -7,97% |
PCG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 17,90 | 0,06 | 0,34% | 17,74 | 18,00 | 17,74 | 12.257.533 |
09 Mai 2024 | 17,84 | 0,11 | 0,62% | 17,74 | 17,92 | 17,68 | 11.404.427 |
08 Mai 2024 | 17,73 | 0,06 | 0,34% | 17,74 | 17,765 | 17,60 | 9.963.174 |
07 Mai 2024 | 17,67 | 0,10 | 0,57% | 17,67 | 17,74 | 17,51 | 11.982.573 |
04 Mai 2024 | 17,57 | 0,04 | 0,23% | 17,74 | 17,85 | 17,425 | 12.844.874 |
03 Mai 2024 | 17,53 | 0,12 | 0,69% | 17,40 | 17,65 | 17,29 | 9.537.217 |
02 Mai 2024 | 17,41 | 0,30 | 1,75% | 17,11 | 17,49 | 17,10 | 15.262.962 |
01 Mai 2024 | 17,11 | -0,15 | -0,87% | 17,11 | 17,24 | 16,995 | 10.619.134 |
30 Apr 2024 | 17,26 | 0,23 | 1,35% | 17,10 | 17,265 | 17,10 | 10.715.002 |
27 Apr 2024 | 17,03 | -0,04 | -0,23% | 17,09 | 17,20 | 16,96 | 13.459.180 |
26 Apr 2024 | 17,07 | 0,07 | 0,41% | 16,93 | 17,12 | 16,50 | 16.121.027 |
25 Apr 2024 | 17,00 | 0,04 | 0,24% | 16,81 | 17,10 | 16,70 | 9.905.225 |
24 Apr 2024 | 16,96 | 0,01 | 0,06% | 16,95 | 17,09 | 16,92 | 9.630.048 |
23 Apr 2024 | 16,95 | 0,10 | 0,59% | 16,86 | 16,98 | 16,70 | 8.758.700 |
20 Apr 2024 | 16,85 | 0,31 | 1,87% | 16,53 | 16,87 | 16,53 | 10.302.577 |
19 Apr 2024 | 16,54 | 0,10 | 0,61% | 16,53 | 16,60 | 16,42 | 9.494.031 |
18 Apr 2024 | 16,44 | 0,41 | 2,56% | 16,21 | 16,52 | 16,18 | 11.312.374 |
17 Apr 2024 | 16,03 | -0,26 | -1,60% | 16,155 | 16,18 | 15,96 | 10.285.107 |
16 Apr 2024 | 16,29 | -0,31 | -1,87% | 16,71 | 16,77 | 16,2113 | 13.267.861 |
13 Apr 2024 | 16,60 | 0,13 | 0,79% | 16,52 | 16,635 | 16,35 | 20.246.112 |
12 Apr 2024 | 16,47 | -0,25 | -1,50% | 16,82 | 16,82 | 16,445 | 8.322.877 |
11 Apr 2024 | 16,72 | -0,27 | -1,59% | 16,75 | 16,84 | 16,57 | 10.113.917 |