ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PG&E Corporation

PG&E Corporation (PCG)

21,23
0,13
(0,62%)
Beim Schlusskurs: 22 November 10:00PM
21,23
0,00
( 0,00% )
Nach Börsenschluss: 10:56PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,003,557,153,855,350,000,00 %00-
16,504,057,000,005,5250,000,00 %00-
17,003,556,500,005,0250,000,00 %00-
17,503,054,250,003,650,000,00 %00-
18,002,505,500,004,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,204,951,832,5750,000,00 %029-
19,500,124,951,572,5350,000,00 %031-
20,000,000,000,000,000,000,00 %00-
20,500,051,000,690,5250,0711,29 %788716:09:46
21,000,000,000,000,000,000,00 %00-
21,500,010,040,020,0250,000,00 %6588321:31:20
22,000,020,200,020,110,000,00 %258917:27:14
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,001,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,001,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,420,000,000,000,00 %00-
16,500,000,620,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,020,210,010,115-0,01-50,00 %355015:41:25
20,500,030,620,030,3250,000,00 %025-
21,000,010,470,020,24-0,07-77,78 %404921:00:24
21,500,030,660,430,3450,000,00 %032-
22,000,263,801,052,030,000,00 %02-
22,500,000,000,000,000,000,00 %00-
23,000,454,950,002,700,000,00 %00-
23,501,052,472,361,760,000,00 %02-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,002,154,804,753,4750,000,00 %00-
25,502,737,000,004,8650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,1099
(88,21%)
11,74M
MTEMMolecular Templates Inc
US$ 0,5509
(44,97%)
12,34M
EYENEyenovia Inc
US$ 0,138
(31,30%)
11,19M
REPLReplimune Group Inc
US$ 13,29
(20,27%)
299,74k
ADDColor Star Technology Company Ltd
US$ 6,40
(18,30%)
2,76k
CETXCemtrex Inc
US$ 0,1418
(-27,91%)
3,86M
XTKGX3 Holdings Company Ltd
US$ 0,0899
(-16,76%)
448,04k
KSCPKnightscope Inc
US$ 15,3499
(-16,07%)
36,75k
FLUXFlux Power Holdings Inc
US$ 2,0112
(-15,14%)
5,04k
PROCProcaps Group SA
US$ 0,9505
(-14,37%)
525,83k
ELABElevai Labs Inc
US$ 0,01995
(-1,24%)
13,93M
MTEMMolecular Templates Inc
US$ 0,5509
(44,97%)
12,34M
VRPXVirpax Pharmaceuticals Inc
US$ 1,1099
(88,21%)
11,74M
EYENEyenovia Inc
US$ 0,138
(31,30%)
11,19M
CDTConduit Pharmaceuticals Inc
US$ 0,1058
(-1,95%)
9,19M
DewDiligence DewDiligence 53 Sekunden vor
DE FY4Q24 CC transcript:

https://finance.yahoo.com/news/deere-q4-2024-earnings-call-230018573.html
DE
georgejjl georgejjl 1 Minute vor
The bashers, FUDsters and shorters painted the tape at the close today.

GOD bless,
AVXL
Don jr Don jr 2 Minuten vor
So on 11-26 the consolidation goes into effect which im thinking it opens at the new price tuesday morning next week ( 2 more trading days) at the new price lets say .40 or 40 cents. Its all about whats next. At this point the reverse split has done nothing but made the share price higher and will m
LDDFF
CommodityCoverage CommodityCoverage 2 Minuten vor
Targeting pediatric diseases with unmet medical needs and zero approved drugs or treatments, Thiogenesis Therapeutics (TTI.v) is a biopharmaceutical company focused on developing novel thiol-based compounds to address mitochondrial dysfunction and its related diseases: https://drive.google.com/file/
TTI
Techroemancer Techroemancer 2 Minuten vor
$MGON will for sure have some corrections or bounce backs. No one can say exactly how low nor how high it will go but as anyone with a basic chart can tell you, .002 was not the "majority of the year" price. Also, imagine if you got in at that price. That's about when you started bashing blindly. GE
GEVI MGON
AugustaFriends AugustaFriends 3 Minuten vor
$SKK I saw it posted on twitter, with no link or where the FAKE news tweet came from. However, this is no the first time we see a play drop 80% without news..
SKK
THall THall 3 Minuten vor
Damn you're back at it? Now the pps will drop even lower. Give shareholders a break and shut up! DBMM is on its way to .0001 and no bid because of your lies.
DBMM
pos_stock_hoarder pos_stock_hoarder 3 Minuten vor
Now that's a tele!
michael702/ michael702/ 3 Minuten vor
Not an update, wrong words , statement
BLLB
DewDiligence DewDiligence 4 Minuten vor
$50/sh—>EV of ~$900M, which is actually quite modest. The arithmetic is in #msg-174935596 and #msg-174935610.
ENTA
ksquared ksquared 4 Minuten vor
Eighty five inches ! ! ! EEK ! ! !
Here's to many happy viewing hours.
toncatmad toncatmad 4 Minuten vor
There was never anything more going to happen. There was no 5 year plan, no buyout, no NEWCO or anything else. The liquidation of all assets for less than 5% of the liabilities leaving all creditors impaired was always the end. There was never a chance of anything for shareholders after that. 
BigBadWolf BigBadWolf 4 Minuten vor
November SS+ Authorized Shares 4,000,000,000 11/15/2024
Outstanding Shares 920,615,506 11/15/2024
Restricted 500,847,878 11/15/2024
Unrestricted 419,767,628 11/15/2024
Held at DTC 288,117,920 11/15/2024

Authorized Shares 4,000,000,000 11/01/2024
Out
DTC
chessman chessman 4 Minuten vor
If VRPX can do it, RSPI can do it better!
RSPI
bbotcs bbotcs 5 Minuten vor
r59: The noise is that the next group to move should be software stocks, like cloud storage company Snowflake (SNOW)!
lizzy241 lizzy241 5 Minuten vor
proliberty, actually I happen to have a 2021 13F filing for sarissa cap. They owned INVA 110,520 way back in 11/2021. I haven't run a more recent filing but I'm sure Denner knows the company very well.
AMRN
Huggy Bear Huggy Bear 5 Minuten vor
The sugar shipment from February is just a tad late.
SPZI
GeorgeTheStub GeorgeTheStub 6 Minuten vor
have not found any news anywhere...gonna have to throw a few bucks at it.
Viking61 Viking61 6 Minuten vor
Is it just me or is everyone at the point that they just scroll over KThiomp,Trustunits and the Man who doesn’t know his name?
FNMA
fuagf fuagf 6 Minuten vor
Not excellence, but money, eh. Once bankrupt, she is as well-qualified as Trump:

Financially, the couple fared poorly for several years and, despite her husband working at a quarry,[18] briefly received food stamps.[19] In 1976, after a series of failed business ventures including f
gapole gapole 6 Minuten vor
BOIL..nat gas heading up now 53.13...anyone else in it?
HoldHigh HoldHigh 7 Minuten vor
More insider buying.

In a recent transaction, Jane C. Morreau, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), purchased 1,235 shares of the company, amounting to a total value of $7,484. The shares were acquired at an average price of $6.06 each. Following this transac
TCNNF
beer$$money beer$$money 7 Minuten vor
$ASII OTCM OS Updated 11/15/24 +39,000,000 added
Outstanding Shares 2,596,217,463 11/15/2024
Restricted 104,909,628 11/15/2024
Unrestricted 2,491,307,835 11/15/2024
Held at DTC 2,491,304,765 11/15/2024
2,596,217,463 - 2,557,217,463= 39,000,000

Aut
ASII DTC OTCM
neomania neomania 7 Minuten vor
You might ever see an app from them approved by apple or google
NSAV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock