ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Nike Inc

Nike Inc (NKE)

76,40
-2,19
(-2,79%)
Geschlossen 11 März 9:00PM
75,8038
-0,5962
(-0,78%)
Nach Börsenschluss: 12:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,009,3510,5514,059,952,9526,58 %3310.3.2025
67,009,1010,4012,879,751,3711,91 %2210.3.2025
68,000,000,000,000,000,000,00 %00-
69,007,057,6010,787,3251,5817,17 %21010.3.2025
70,005,608,057,986,8250,000,00 %0132-
71,005,157,657,656,400,000,00 %011-
72,004,155,104,654,625-2,25-32,61 %452310.3.2025
73,000,000,000,000,000,000,00 %00-
74,002,573,955,403,260,6212,97 %1059810.3.2025
75,000,000,000,000,000,000,00 %00-
76,001,561,741,661,65-1,16-41,13 %26096110.3.2025
77,001,061,271,101,165-1,40-56,00 %1681.08910.3.2025
78,000,000,000,000,000,000,00 %00-
79,000,420,570,570,495-0,64-52,89 %66359210.3.2025
80,000,000,000,000,000,000,00 %00-
81,000,150,200,160,175-0,33-67,35 %3.1933.17010.3.2025
82,000,100,130,110,115-0,20-64,52 %1.3802.16210.3.2025
83,000,060,090,090,075-0,11-55,00 %1.05695210.3.2025
84,000,050,100,060,075-0,06-50,00 %2931.03210.3.2025
85,000,040,050,050,045-0,03-37,50 %6773.61610.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,000,010,040,040,025-0,01-20,00 %6720110.3.2025
67,000,020,040,030,03-0,01-25,00 %36610.3.2025
68,000,040,050,040,045-0,02-33,33 %11448510.3.2025
69,000,060,080,060,070,03100,00 %443.30610.3.2025
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,280,390,380,3350,24171,43 %3772.13910.3.2025
74,000,510,620,600,5650,42233,33 %5782.44710.3.2025
75,000,800,930,870,8650,59210,71 %1.2891.99910.3.2025
76,000,000,000,000,000,000,00 %00-
77,001,601,861,781,731,05143,84 %1.1123.73110.3.2025
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,003,504,253,473,8751,3765,24 %13953210.3.2025
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,005,657,956,456,801,9041,76 %41510.3.2025
84,006,658,805,707,725-1,24-17,87 %22710.3.2025
85,007,659,057,608,350,000,00 %037-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
CaptHowdy CaptHowdy 2 Minuten vor
Are you implying the current administration is not the direct cause for the past 30 days of market volatility with the on again/off again threats on tariffs with our largest trade partners?

FYI: Today was the worst day of market losses since 2022. Not to mention his false campaign a
NXPL
abrois abrois 2 Minuten vor
drop in Eth's decimating the altcoin sector , specially my $hit,,
HIT
judypudy judypudy 2 Minuten vor
I am not an expert on the subject, but I think a company has to be registered before a company can be listed on any exchange. In the SEC filing I posted CBBT's registration was revoked. When a company listed on the Big Boards is delisted it can end up on OTC exchange.
CBBT
jimr1717 jimr1717 2 Minuten vor
This fraud still trades?
ILLR
tombe tombe 2 Minuten vor
Got it! Thanks Nasdaq
ELTP
Hi_Lo Hi_Lo 3 Minuten vor
Those 685 million shares were very likely to have been mostly sold or all sold since it’s only among 3 lenders and equals more than 30% of the outstanding shares which require beneficial ownership reporting. There are no such filings on OTCM and the only 5% control person listed in the company’s lat
OTCM SAPX
Torez Torez 3 Minuten vor
Lol golden age for sure 🤣 😄 
XRPUSD
misterfishman misterfishman 3 Minuten vor
Wow this is tanking.imagine if we had 24 hour stock market that never close. That would be insane.
XRPUSD
Bubae Bubae 3 Minuten vor
Just saying if the Mexedia President, the Mexedia CFO, and the Telvantis CEO intend to cash in on their performance bonuses they will need a better story or split the he77 out of this. One of the first things these people did was write themselves some nice performance bonus notes back on November 15
RDAR
zab zab 3 Minuten vor
Trump meme token down to $ 9.68 and Melania is down to $ .67 cents. Trump,  America's biggest failure. 
waterchaser waterchaser 4 Minuten vor
DJT is already waaay down from….
those $70’s that you pumped relentlessly here as “gifts”.
I can hear the IHUB laughter from here.
Have you got any other stellar “gift” stock picks for us LMAO!
DJT
janice shell janice shell 4 Minuten vor
I don't think he begins to have enough backbone to complain effectively. Maybe he should try to befriend BigBalls and steal him from Musk.
$7.00 or Nothing $7.00 or Nothing 4 Minuten vor
Yet another acquisition. Tariff based this time.

Syngene Acquires First US Manufacturing Facility
The Baltimore Biologics Drug Substance facility will serve customers across human and animal health market segments.
March 10, 2025
By: Rachel Klemovitch
Syng
ELTP
trunkmonk trunkmonk 4 Minuten vor
should hang a uey
DTGoody DTGoody 5 Minuten vor
"LOVE THY NEIGHBOR BY GIVING YOUR KID A MEASLES SHOT!" RELIGIOUS FREEDOMS ARE NOW OFFICIALLY DEAD!

https://youtu.be/-ukyyLLGo0A
louieforpar louieforpar 5 Minuten vor
The pool of potential hell bent individuals is growing would be my guess. You can't truly expect to alienate an entire globe and think the potential comeback(s)would be style="font-size: 1em" nill. 
style="font-size: 1em"

style="font-size: 1em"Remember,he campaigned
ElectricJester54 ElectricJester54 5 Minuten vor
Wonder what about out really means in terms of share count.
AZRH
ThunderousSeer8 ThunderousSeer8 5 Minuten vor
Janet, you type like you're malfunctioning AI 🤣🤣 What is your first language, it can't be English
RDAR
arizona1 arizona1 5 Minuten vor
Maybe lil Marco will complain. Just sit back and watch the shitshow.
ElectricJester54 ElectricJester54 5 Minuten vor
Agreed, once that position is out, so long as no other legacy shareholders do the same thing, it should at least help to free up the upward movement when you aren't fighting someone dumping large amounts of shares.
AZRH
misterfishman misterfishman 6 Minuten vor
Who knows how Chinese companies think.they are not as fast as American companies are.
IGPK
KOmani KOmani 6 Minuten vor
There is plenty of potential here.

The company is working on a biosimilar to Botox.

Last year, Botox revenues were $2.70 Billion.
AEON
Theo Theo 6 Minuten vor
I, also believe that's the correct spelling 😏
NLST
lovethatgreen lovethatgreen 6 Minuten vor
I read according to the nobo list they are about out
AZRH
BLULLISH BLULLISH 6 Minuten vor
GREAT EXOTIC PRODUCTS FOR THE HEALTH AND WELLNESS OF MAN KIND
ICBU