Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -1.02595051298 | 82.85 | 83.54 | 79.93 | 10260767 | 81.65838025 | CS |
| 4 | 3.270095 | 4.1535614707 | 78.729905 | 90.62 | 78.55 | 15045273 | 84.763169 | CS |
| 12 | 9.8174 | 13.6007846766 | 72.1826 | 90.62 | 70.91 | 12414448 | 80.73143344 | CS |
| 26 | -9.23 | -10.1172859805 | 91.23 | 98.04 | 70.91 | 12875969 | 83.06831365 | CS |
| 52 | -16.08 | -16.3947797716 | 98.08 | 123.3916 | 70.91 | 11052167 | 91.61303604 | CS |
| 156 | -69.99 | -46.0490821765 | 151.99 | 179.1 | 70.91 | 8544016 | 106.4080968 | CS |
| 260 | -12 | -12.7659574468 | 94 | 179.1 | 60 | 7897828 | 110.06945993 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728600000 | 82.1 | -0.35 | -0.42 | 83.4 | 83.45 | 82.03 | 8367806 |
| 1728513600 | 82.45 | 1.68 | 2.08 | 81.19 | 82.925 | 81.07 | 11747761 |
| 1728427200 | 80.77 | -0.06 | -0.07 | 80.75 | 81.42 | 79.93 | 10574810 |
| 1728340800 | 80.83 | -1.42 | -1.73 | 82.07 | 82.47 | 80.09 | 12396639 |
| 1728081600 | 82.25 | 0.15 | 0.18 | 82.85 | 83.54 | 82.1 | 10322609 |
| 1727995200 | 82.1 | -1 | -1.20 | 82.59 | 83.78 | 81.98 | 18121780 |
| 1727908800 | 83.1 | -6.03 | -6.77 | 82.49 | 85.23 | 81.77 | 33176466 |
| 1727822400 | 89.13 | 0.73 | 0.83 | 87.84 | 89.635 | 87.71 | 20310375 |
| 1727736000 | 88.4 | -1.04 | -1.16 | 89.6 | 89.75 | 87.725 | 12030400 |
| 1727476800 | 89.44 | 0.05 | 0.06 | 89.45 | 90.26 | 89.21 | 9156650 |
| 1727390400 | 89.39 | 1.39 | 1.58 | 89.86 | 90.62 | 89.05 | 13588511 |
| 1727304000 | 88 | 0.54 | 0.62 | 87.85 | 88.095 | 87.24 | 12389383 |
| 1727217600 | 87.46 | 1.26 | 1.46 | 87.43 | 88.28 | 86.655 | 21120670 |
| 1727131200 | 86.2 | -0.32 | -0.37 | 85.45 | 86.53 | 85.05 | 17706318 |
| 1726872000 | 86.52 | 5.54 | 6.84 | 87.85 | 88 | 84.805 | 52381672 |
| 1726785600 | 80.98 | 0.08 | 0.10 | 82.6 | 83.12 | 80.47 | 14824380 |
| 1726699200 | 80.9 | 0.26 | 0.32 | 80.66 | 81.755 | 80.23 | 7638161 |
| 1726612800 | 80.64 | 0.84 | 1.05 | 80.01 | 80.98 | 79.86 | 7579968 |
| 1726526400 | 79.8 | 0.79 | 1.00 | 79.33 | 79.99 | 78.6895 | 9547869 |
| 1726267200 | 79.01 | 0.61 | 0.78 | 78.3 | 79.49 | 78.11 | 5834894 |
| 1726180800 | 78.4 | 0 | 0.00 | 78.23 | 79.065 | 77.53 | 7177169 |
| 1726094400 | 78.4 | 0.31 | 0.40 | 78 | 78.59 | 76.7421 | 8263168 |
| 1726008000 | 78.09 | -1.4 | -1.76 | 79.56 | 79.56 | 77.55 | 9740728 |
| 1725921600 | 79.49 | -1.14 | -1.41 | 80.88 | 81.58 | 79.015 | 8001446 |
| 1725662400 | 80.63 | -0.2 | -0.25 | 80.88 | 81.88 | 80.35 | 8510173 |
| 1725576000 | 80.83 | -0.19 | -0.23 | 81.13 | 81.2404 | 80.21 | 7595682 |
| 1725489600 | 81.02 | -0.3 | -0.37 | 80.3 | 81.09 | 79.67 | 12835218 |
| 1725403200 | 81.32 | -2 | -2.40 | 83.03 | 83.03 | 81.01 | 10129658 |
| 1725057600 | 83.32 | 0.06 | 0.07 | 83.51 | 83.88 | 82.05 | 13751097 |
| 1724971200 | 83.26 | 0.47 | 0.57 | 83.45 | 83.89 | 82.86 | 7460409 |
| 1724884800 | 82.79 | -2.5 | -2.93 | 85.05 | 85.43 | 81.88 | 11077994 |
| 1724798400 | 85.29 | 1.01 | 1.20 | 84.07 | 85.39 | 83.61 | 14948016 |
| 1724712000 | 84.28 | 0.23 | 0.27 | 83.3 | 84.505 | 83.3 | 7851113 |
| 1724452800 | 84.05 | 0.64 | 0.77 | 83.13 | 84.24 | 83.13 | 9216782 |
| 1724366400 | 83.41 | -0.59 | -0.70 | 84.45 | 84.68 | 83.21 | 8483408 |
| 1724280000 | 84 | 0.44 | 0.53 | 83.72 | 84.24 | 83.22 | 6913785 |
| 1724193600 | 83.56 | 0.28 | 0.34 | 83.49 | 83.9 | 82.77 | 7854827 |
| 1724107200 | 83.28 | 0.05 | 0.06 | 83.34 | 83.99 | 82.92 | 9619617 |
| 1723848000 | 83.23 | 0.73 | 0.88 | 82.88 | 83.94 | 82.44 | 13783039 |
| 1723761600 | 82.5 | 3.98 | 5.07 | 82.1 | 83.06 | 80.67 | 23569357 |
| 1723675200 | 78.52 | 0.02 | 0.03 | 78 | 79.09 | 77.42 | 13537742 |
| 1723588800 | 78.5 | 3.86 | 5.17 | 75.16 | 79.05 | 75.07 | 22106283 |
| 1723502400 | 74.64 | 0.3 | 0.40 | 74.71 | 75 | 74.0504 | 7066661 |
| 1723243200 | 74.34 | 0.15 | 0.20 | 74.12 | 74.58 | 73.366 | 7184255 |
| 1723156800 | 74.19 | 1.57 | 2.16 | 73.23 | 74.21 | 73.045 | 8824990 |
| 1723070400 | 72.62 | 0.12 | 0.17 | 72.88 | 74.2119 | 72.525 | 9552000 |
| 1722984000 | 72.5 | 1.08 | 1.51 | 71.6 | 73.24 | 71.51 | 13457227 |
| 1722897600 | 71.42 | -2.59 | -3.50 | 70.61 | 72.62 | 70.61 | 13182070 |
| 1722638400 | 74.01 | 0.16 | 0.22 | 72.79 | 74.125 | 71.92 | 11528800 |
| 1722552000 | 73.85 | -1.01 | -1.35 | 74.7 | 74.79 | 73.26 | 9548793 |
| 1722465600 | 74.86 | 0.54 | 0.73 | 74.5 | 75.43 | 73.92 | 14625552 |
| 1722379200 | 74.32 | 0.77 | 1.05 | 73.72 | 74.49 | 73.455 | 8500719 |
| 1722292800 | 73.55 | 0.99 | 1.36 | 72.5 | 73.8699 | 72.2 | 10465680 |
| 1722033600 | 72.56 | 1.15 | 1.61 | 72.06 | 72.78 | 71.87 | 8882932 |
| 1721947200 | 71.41 | 0.32 | 0.45 | 71.45 | 72.43 | 70.91 | 13851314 |
| 1721860800 | 71.09 | -2.31 | -3.15 | 73.25 | 73.39 | 71.08 | 18550134 |
| 1721774400 | 73.4 | -1.46 | -1.95 | 74.78 | 75.04 | 73.24 | 11027894 |
| 1721688000 | 74.86 | 2.16 | 2.97 | 73.16 | 75.34 | 73.0703 | 19349399 |
| 1721428800 | 72.7 | 0.32 | 0.44 | 72.41 | 72.82 | 71.8516 | 11767496 |
| 1721342400 | 72.38 | -0.69 | -0.94 | 72.99 | 73.93 | 72.35 | 14426248 |
| 1721256000 | 73.07 | 0.26 | 0.36 | 72.53 | 73.34 | 72.5 | 11143689 |
| 1721169600 | 72.81 | 1.5 | 2.10 | 71.51 | 72.96 | 71.51 | 20958140 |
| 1721083200 | 71.31 | -2.11 | -2.87 | 73.03 | 73.03 | 71.24 | 20755380 |
| 1720824000 | 73.42 | 0.03 | 0.04 | 73.57 | 74.05 | 73.172 | 14505390 |
| 1720737600 | 73.39 | 0.85 | 1.17 | 72.61 | 73.75 | 72.29 | 15854075 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
