ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Nike Inc

Nike Inc (NKE)

44,19
-0,85
(-1,89%)
Beim Schlusskurs: 17 Juni 10:00PM
44,27
0,08
( 0,18% )
Nach Börsenschluss: 11:02PM

Nike Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,504,206,105,845,15-0,34-5,50 %1217:04:36
40,003,854,804,384,325-1,67-27,60 %4593521:53:36
40,503,655,105,254,3751,8554,41 %21018:28:30
41,002,674,604,743,6350,183,95 %23318:58:52
41,502,494,104,043,2950,030,75 %22317:52:08
42,002,153,703,102,925-0,55-15,07 %840116:10:10
42,501,691,891,751,79-1,01-36,59 %10111.11421:59:52
43,001,191,882,201,535-0,15-6,38 %4078820:31:00
43,500,801,481,861,14-0,12-6,06 %201.65120:18:18
44,000,480,570,540,525-0,72-57,14 %1832.06921:59:44
44,500,250,310,270,28-0,58-68,24 %5682.61921:59:19
45,000,110,140,130,125-0,44-77,19 %1.71824.03221:59:29
45,500,050,060,060,055-0,31-83,78 %1.9492.45721:59:11
46,000,030,040,030,035-0,18-85,71 %2.78210.84021:59:48
46,500,010,030,030,02-0,10-76,92 %1.6242.58521:56:04
47,000,010,030,020,02-0,06-75,00 %9744.49921:58:06
47,500,010,040,030,025-0,02-40,00 %64016.45421:52:35
48,000,010,020,020,015-0,02-50,00 %4326.94221:58:13
48,500,010,020,010,015-0,01-50,00 %5694920:28:50
49,000,010,010,010,010,000,00 %1524.01021:22:38

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,500,000,070,010,010,000,00 %01.134-
40,000,010,010,010,01-0,02-66,67 %2323.55321:49:47
40,500,000,620,010,010,000,00 %0675-
41,000,000,010,010,010,000,00 %181.20817:59:02
41,500,000,010,010,010,000,00 %496815:56:07
42,000,010,030,010,02-0,01-50,00 %1931.70521:43:29
42,500,030,040,030,0350,000,00 %20510.16221:58:42
43,000,060,080,060,070,0120,00 %2242.36721:59:55
43,500,100,170,130,1350,0444,44 %952.57521:58:42
44,000,270,320,280,2950,1275,00 %1.07112.86521:57:04
44,500,490,590,530,540,2376,67 %2731.86221:57:05
45,000,840,970,900,9050,3976,47 %2.10915.65121:57:55
45,501,171,451,281,310,5472,97 %42272721:43:17
46,001,752,011,741,880,6153,98 %1.0673.62121:58:24
46,501,882,401,412,14-0,09-6,00 %4613821:37:37
47,002,012,892,802,451,1872,84 %6611321:57:39
47,503,003,502,673,250,239,43 %3642.96921:41:08
48,001,734,002,442,865-0,23-8,61 %220819:09:56
48,502,964,402,943,680,000,00 %03-
49,003,454,953,554,200,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 1,56
(30,00%)
3,83M
HAOHaoxi Health Technology Ltd
US$ 1,35
(25,00%)
1,12M
ADTXAditxt Inc
US$ 0,0055
(25,00%)
204,57M
ATPCAgape ATP Corporation
US$ 3,2197
(17,94%)
3,34M
SWBISmith and Wesson Brands Inc
US$ 15,63
(13,84%)
611,16k
SNBRSleep Number Corporation
US$ 0,3251
(-16,64%)
6,75M
EHGOEshallgo Inc
US$ 2,46
(-14,88%)
690,04k
ELTXElicio Therapeutics Inc
US$ 4,04
(-14,23%)
1,26M
INLFINLIF Limited
US$ 0,3757
(-14,11%)
9,69M
LONALeonaBio Inc
US$ 7,30
(-11,30%)
3,02k
ADTXAditxt Inc
US$ 0,0055
(25,00%)
204,57M
GDCGD Culture Group Ltd
US$ 0,0221
(3,76%)
16,31M
INLFINLIF Limited
US$ 0,3757
(-14,11%)
9,69M
LNKSLinkers Industries Ltd
US$ 1,81
(13,13%)
7,44M
SNBRSleep Number Corporation
US$ 0,3251
(-16,64%)
6,75M
DR_rugby DR_rugby 4 Minuten vor
If true and soon to be confirmed

https://x.com/xMarketNews/status/2067298036896657579

The game moves to the next stage

GLTA
GME
vlispxpert vlispxpert 4 Minuten vor
this one sneaking:

https://schrts.co/KAhQuTZn
12yearplan 12yearplan 4 Minuten vor
What's with WOK Georgie?. Over .06 now and rs tomorrow!?..🤑
BEIJING BILL BEIJING BILL 4 Minuten vor
Some here say this is a bad investment, but these metrics do not lie as some here.
Facts are facts.

AMFN
Idunno Idunno 5 Minuten vor
You’re not AS funny as Gary Larson, but you’re kinda funny, in other ways. Again, we will watch the presentation together, yes.  … I miss Gary Larson. 
NWBO
NASDAQ2020 NASDAQ2020 5 Minuten vor
Doug knows to hold for THE buyout.

Insiders locked $ loaded

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish
ELTP
pinhigh pinhigh 5 Minuten vor
Folks are coming to this board to find out if any new news has surfaced about Biel. It just was! Read daily! Go Biel!
BIEL
my3sons87 my3sons87 6 Minuten vor
Well no close on the day’s trading high. So we went red with most of the market. Darn.
IDCC
ProfitChaser ProfitChaser 6 Minuten vor
WOW .0055 now. Looks like nas delisting on the way. To buy or not to buy the blood

https://www.stocktitan.net/sec-filings/ADTX/8-k-aditxt-inc-reports-material-event-64bfa83273b6.html
ADTX
govprs govprs 6 Minuten vor
Yes it’s hold and wait. Or buy and hold
In time we will be fine. IMO not investment advice do your own DD. 

VMST
US Market News US Market News 6 Minuten vor
Ecolab Schedules Webcast and Conference Call on July 28, 2026June 17, 2026 5:05 PM
Business Wire Ecolab will host a live webcast to discuss its second quarter 2026 results. A news release containing second quarter results is expected to be issued before market open on July 28,
ECL
US Market News US Market News 6 Minuten vor
Tianci International, Inc. Announces Closing of US$4.9 Million Public OfferingJune 17, 2026 5:00 PM
ACCESS NewswireHONG KONG, HK / ACCESS Newswire / June 17, 2026 / Tianci International,
CIIT
Kitfox Kitfox 7 Minuten vor
Exactly correct
TWOH
SSKILLZ1 SSKILLZ1 7 Minuten vor
NOG

I added about 30% more today at $19.42 avg. The stock is too cheap here. Yielding over 9.25% where I brought more. I think even at $70 Oil, we can see $3.50 Annualized here, so don't need high oil prices to produce excellent result that will easily pay for the huge dividend and t
SeaBlue SeaBlue 7 Minuten vor
I wish someone would ask Warsh - "Can the US really afford an aggressive rate hike cycle?" We're broke at low rates, so will we get to 8%, 12%, 15%? I doubt it will happen. We'll have another big financial hiccup like 2005-2008 and they crank up the printing machine.
FFMGF
Stino2 Stino2 7 Minuten vor
Anybody here that can provide the weekly numbers of scripts from Symphony? TRx and NRx 😇
TNXP
NASDAQ2020 NASDAQ2020 8 Minuten vor
HammerBottom for THE buyout run !!

I’m accumulating for th3 CC .

ELTP

Locked $ Loaded
ELTP
bullmkt99 bullmkt99 8 Minuten vor
https://x.com/GTV_Inc/status/2067349541972549836?s=20
GTVH
brazen22 brazen22 10 Minuten vor
Exactly.

What I say: evidence, timing, regulatory uncertainty and contradictions.

What you hear: “Brazen, blah blah blah.”

The difference is that Gary Larson’s dog had an excuse.

You can understand the words. You just choose not to, then of
NWBO
theRupertPupkin theRupertPupkin 11 Minuten vor
Posted on behalf of Pacific Ridge Exploration -

Worth noting a quiet structural shift in how Pacific Ridge (TSXV: PEX, OTC: PEXZF) is funded heading into 2026: someone else is now paying to advance its old Yukon gold ground, while PEX aims its own capital at a B.C. copper-gold trend.
PEX
pos_stock_hoarder pos_stock_hoarder 11 Minuten vor
Sign sign everywhere a sign!
linkvest linkvest 11 Minuten vor
Morningstar cut its fair value estimate to $62 per share, implying steep downside from current levels. Hmmm.. I'm holding on this one.
SPCX
SeaBlue SeaBlue 12 Minuten vor
What do you think of this scenario: Warsh raises rates. Trump hates it, calls Warsh out, throws his usual baby tantrum, etc. So Trump still wants to juice things. What better way than to revalue gold massively and issue gold-backed bonds to create even MORE fiat. Long-term it would screw the co
FFMGF
SC8 SC8 13 Minuten vor
You forgot the conditional approval option, which is far more likely than outright approval. But my pick is again denied, and end of RDGL. If they haven't manage to give FDA the needed data after over two decades, it just ain't gonna happen.
RDGL
getmoreshares getmoreshares 13 Minuten vor
https://pbs.twimg.com/media/HLCptSEXYAAHnsb?format=jpg&name=small