ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Nike Inc

Nike Inc (NKE)

73,645
0,285
( 0,39% )
Aktualisiert: 16:19:34

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,000,000,000,000,000,000,00 %00-
65,008,459,2511,678,850,000,00 %05-
66,000,000,000,000,000,000,00 %00-
67,006,356,950,006,650,000,00 %00-
68,005,555,808,205,6750,000,00 %01-
69,003,754,755,204,250,000,00 %01-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,790,950,680,87-0,15-18,07 %4847216:07:38
74,000,340,390,360,365-0,01-2,70 %4371.55216:17:14
75,000,000,000,000,000,000,00 %00-
76,000,040,050,040,0450,000,00 %4133.04716:19:10
77,000,020,030,020,0250,000,00 %223.45616:16:07
78,000,020,030,020,0250,01100,00 %723.66416:18:27
79,000,010,020,010,0150,000,00 %283.48516:02:48
80,000,010,020,010,0150,000,00 %1822.80016:12:12
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,010,010,010,010,000,00 %01.420-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,000,000,030,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,020,750,020,3850,000,00 %017-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,020,040,020,03-0,05-71,43 %1337416:13:29
72,000,070,090,080,08-0,06-42,86 %2421.21216:18:31
73,000,230,270,250,25-0,16-39,02 %1161.25716:18:11
74,000,000,000,000,000,000,00 %00-
75,001,361,501,471,43-0,19-11,45 %102.91716:18:31
76,002,322,462,302,39-0,48-17,27 %1794315:48:37
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,007,307,508,127,400,000,00 %029-
82,008,308,659,158,4750,000,00 %06-
83,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,235
(128,06%)
86,61M
SKKSKK Holdings Limited
US$ 9,42
(106,58%)
3,18M
CRNCCerence Inc
US$ 5,0582
(79,37%)
12,46M
SPAISafe Pro Group Inc
US$ 4,41
(37,81%)
35,54M
CDTConduit Pharmaceuticals Inc
US$ 0,1236
(33,91%)
425,15M
PYXSPyxis Oncology Inc
US$ 2,0684
(-45,85%)
7,03M
KURAKura Oncology Inc
US$ 10,0068
(-37,10%)
5,74M
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
AGFYAgrify Corporation
US$ 25,95
(-33,05%)
295,62k
BLRXBioLineRx Ltd
US$ 0,3717
(-31,82%)
4,77M
CDTConduit Pharmaceuticals Inc
US$ 0,1228
(33,04%)
425,18M
AKTSAkoustis Technologies Inc
US$ 0,0979
(12,40%)
165,19M
NVDANVIDIA Corporation
US$ 144,86
(-0,71%)
140,13M
WORXSCWorx Corporation
US$ 2,24
(128,57%)
86,64M
ELABElevai Labs Inc
US$ 0,02035
(-4,91%)
77,43M
ORCA ORCA 3 Minuten vor
SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.
VDRM
chemist72 chemist72 3 Minuten vor
Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol
MVNT
diamondguru-one diamondguru-one 3 Minuten vor
learn how to read...............
GNCP
pennypop pennypop 3 Minuten vor
I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh
SVM
pennypop pennypop 3 Minuten vor
I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh
SVM
BBANBOB BBANBOB 3 Minuten vor
TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it
RDGL
Hawkeiz Hawkeiz 4 Minuten vor
I agree something big coming 
SINC
Tootall7 Tootall7 4 Minuten vor
Yeap they would not understand it.  I would like to vacation sometime in California maybe see Yosemite park and the redwoods
SPY
cableguy cableguy 4 Minuten vor
Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI
VHAI
ShawnP123 ShawnP123 4 Minuten vor
I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea
NVDA
Noghawbuck Noghawbuck 4 Minuten vor
Ben’s the best guy for the job I can tell!
FUNN
gp22 gp22 4 Minuten vor
$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm
PDYN RCAT
tw0122 tw0122 4 Minuten vor
.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s
RNAZ
delerious1 delerious1 4 Minuten vor
Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end
jobynimble jobynimble 4 Minuten vor
SPAIF news yesterday…


Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing


202
SPAI SPAIF
dinogreeves dinogreeves 5 Minuten vor
SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.
SMCI
snow snow 5 Minuten vor
Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week
HERB
Investor082 Investor082 5 Minuten vor
Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!
NWBO
JJZander JJZander 5 Minuten vor
CEOS up on Elon tweet 
CEOS
walterc walterc 5 Minuten vor
yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.
LWLG
getReady getReady 5 Minuten vor
JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10
ASII
Trooperstocks Trooperstocks 5 Minuten vor
The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup
SGTM
Cribbiobida Cribbiobida 5 Minuten vor
So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone?  Checked the Wyoming business site, no more updates on Groen there. 

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,