ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Nike Inc

Nike Inc (NKE)

76,72
0,13
(0,17%)
Beim Schlusskurs: 05 Februar 10:00PM
76,5801
-0,1399
( -0,18% )
Nach Börsenschluss: 11:57PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,008,859,959,879,401,4717,50 %11716:27:26
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,005,757,956,606,85-0,07-1,05 %110018:51:55
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,002,953,152,893,050,145,09 %1.2965.01521:35:33
75,002,132,322,292,2250,041,78 %8143.81221:56:42
76,001,491,621,431,555-0,26-15,38 %1.1659.66821:47:28
77,000,941,040,940,99-0,18-16,07 %1.9835.56921:59:59
78,000,600,650,630,625-0,08-11,27 %4.52719.23221:59:35
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,100,120,100,11-0,06-37,50 %6454.88421:55:43
82,000,040,070,050,055-0,07-58,33 %1.2973.89021:37:19
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,010,040,010,025-0,03-75,00 %6435820:28:23
86,000,020,020,030,020,0150,00 %29916:06:03

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,040,050,050,045-0,04-44,44 %2802.06121:56:40
71,000,030,300,070,165-0,03-30,00 %401.22321:14:41
72,000,000,000,000,000,000,00 %00-
73,000,130,150,140,14-0,13-48,15 %2131.07021:55:19
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,001,731,931,801,83-0,33-15,49 %2621.28921:55:58
79,002,412,702,522,555-0,98-28,00 %176017:02:52
80,002,984,002,503,49-1,15-31,51 %16115:43:11
81,000,000,000,000,000,000,00 %00-
82,005,055,605,255,325-1,15-17,97 %61119:58:02
83,005,357,504,606,4250,000,00 %037-
84,007,108,250,007,6750,000,00 %00-
85,008,109,1010,008,600,000,00 %06-
86,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SFHGSamfine Creation Holdings Group Ltd
US$ 1,32
(32,00%)
3,72M
CYNCYNGN Inc
US$ 0,088
(23,94%)
18,98M
NDRAENDRA Life Sciences Inc
US$ 5,84
(21,16%)
431
MRCYMercury Systems Inc
US$ 48,55
(15,35%)
23,83k
AVNWAviat Networks Inc
US$ 23,50
(14,36%)
40,93k
AMDGLevrage Shares 2X Long AMD Daily ETF
US$ 11,38
(-18,33%)
53,72k
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6,01
(-17,78%)
11,42M
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 44,9022
(-15,76%)
1,35M
SDASunCar Technology Group Inc
US$ 8,88
(-13,79%)
42,47k
EYENEyenovia Inc
US$ 2,37
(-13,19%)
270,71k
AMDAdvanced Micro Devices Inc
US$ 108,94
(-8,84%)
19,87M
CYNCYNGN Inc
US$ 0,088
(23,94%)
18,98M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6,01
(-17,78%)
11,42M
GOOGLAlphabet Inc
US$ 190,00
(-7,94%)
9,83M
NVDANVIDIA Corporation
US$ 118,9016
(0,21%)
7,6M
carlson carlson 2 Minuten vor
Is 911 good?
NBRI
penguin007 penguin007 3 Minuten vor
Dilution of shares being sold into our continued devaluations of hard earned losses/investments, just looking at 1-day/1-week....https://ih.advfn.com/stock-market/USOTC/exxe-pk-AXXA/trades?_gl=1*i4e8kw*_gcl_au*Njg3MjM5NTEzLjE3Mzg1ODM4MjM. Round numbers here let's not get technical, just making a poi
AXXA
ronle ronle 3 Minuten vor
The MAGA folks here are insufferable.
Let them keep spouting their garbage. Every time they do they reinforce how anti American they are.
NXPL
Tahoe2468 Tahoe2468 3 Minuten vor

That's neat! 
KRTL
Enterprising Investor Enterprising Investor 3 Minuten vor
Activities tied to litigation not only continue up to the moment all the parties are sitting in courtroom but also just prior to the judge rendering a verdict.
MDLM
Mr. Dragon Mr. Dragon 3 Minuten vor
Maybe it's time for that "national sales team" or perhaps that airport advertising scheme? Maybe we should dig up Mr.Spock and hook him up to Dr. Kennedy and see if his chip implants turned in gold bars yet.
DPLS
TightCoil TightCoil 3 Minuten vor
Liar Liar Pants on Fire
It was ME, ME, ME who gave Don (that's what I call him)...It was ME who gave Don the OK to go ahead and Release us! Liar Liar Pants on Fire...no wonder you Mom named
you STINK STACK
FNMA
I-Glow I-Glow 3 Minuten vor
Your Analysis isn't close to being accurate. The OTCM profile page says WNFT is - "Quote Eligibility
Unsolicited Quotes Only (UNS)" and it isn't Piggyback eligible as you seem to think or least that is what you are pumping.

"As far as the "Form 211 - Unsolicited Quotes Only" c
OTCM WNFT
SSKILLZ1 SSKILLZ1 3 Minuten vor
VMIR (As Of 2/4/25)

Daily Performance
Value Microcap Index:+1.11%
Value Microcap Index Rebalanced:+1.13%

Overall Performance
Value Microcap Index: +0.31%
Value Microcap Index Rebalanced:+0.26%
royal1 royal1 3 Minuten vor
By the MM’s. Take the time and look at L2 during trading hours or maybe you are another one that is 20 minutes delayed.
HMBL
DrHigh DrHigh 4 Minuten vor
They announced their submission in July 2024. Looks like they received accelerated review and had their ducks in a row prior to submission. Safe to say they didn't utilize Toucan Advisory LLC as submission consults 🤣
NWBO
SSKILLZ1 SSKILLZ1 4 Minuten vor
VMIR (As Of 2/4/25)

Daily Performance
Value Microcap Index:+1.11%
Value Microcap Index Rebalanced:+1.13%

Overall Performance
Value Microcap Index: +0.31%
Value Microcap Index Rebalanced:+0.26%
FFFacts FFFacts 4 Minuten vor
You can't prove me wrong.
laraz5 laraz5 4 Minuten vor
Are you saying Caremedx is disgusting or the people who use it?

This is an outlandish claim?

Unprecedented?

Disgusting could be considered as taking a publicly traded company from .13 to .013 but if in fact people who used the product describe it as Disgu
XCRT
boi568 boi568 5 Minuten vor
I don't think that data are out there. However, it would be very odd for an applicant to withdraw the MAA in the absence of a clock stop, so I think an approval in that case would be near, if not at, 100 percent.
AVXL
PinkPennies PinkPennies 5 Minuten vor
you're welcome .. 🤞 🙂
Milesblue42 Milesblue42 5 Minuten vor
.0007 share price Ceo Rudi's Lifestyle??

True or False

- Has Rudi ever submitted Audited Financials to the Securities Exchange?
No and there are many other OTC companies that have not and are trading much higher.

- Does Rudi the Ceo's name appear o
GGSM
fuagf fuagf 6 Minuten vor
Is good.
shoondale shoondale 6 Minuten vor
Lionsgate must have no idea a pissant like $SAPX even exists.
https://miro.medium.com/v2/resize:fit:1080/0*_VRCvu3XWsoZqZfH.jpg
SAPX
Strategyone Strategyone 7 Minuten vor
Must not have gone so well..........
BTCUSD
TooFrank TooFrank 7 Minuten vor
A NIO Firefly buyer with %20 down 60 month financing will have total vehicle expenses, car note and subscription, between $300-$350 US.

Easy to understand why the USA refuses to allow Chinese EVs entry into the US market.
NIO
LTListener LTListener 7 Minuten vor
We just need them to engage investors and continuously communicate and get the company to a proper/fair valuation so these assets are in a better position to capitalize on success along the way in coming months and years of clinicals.

It doesnt have to be 200 or 500 million valuatio
RSPI
Mr. Dragon Mr. Dragon 7 Minuten vor
Henry used to like to fly Twitter Airways a bit years ago. I'll bet that this time he took the real plane.....or will. I'm sure all the ill gotten gains are abroad already.
PHIL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock