ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
McDonalds Corp

McDonalds Corp (MCD)

308,55
-1,47
(-0,47%)
Geschlossen 16 Februar 10:00PM
308,0735
-0,4765
(-0,15%)
Nach Börsenschluss: 1:39AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
282,5025,1027,6527,1126,375-0,14-0,51 %114214.2.2025
285,0023,1024,2523,9723,675-1,39-5,48 %61.26514.2.2025
287,5020,8522,6522,7721,750,000,00 %0243-
290,0018,6020,0518,5319,325-3,07-14,21 %355614.2.2025
292,5015,4017,6016,8016,50-0,90-5,08 %319314.2.2025
295,0013,6514,1013,6013,875-2,70-16,56 %191.84514.2.2025
297,5010,8012,7012,1011,75-1,40-10,37 %118014.2.2025
300,008,759,408,839,075-2,32-20,81 %891.15914.2.2025
302,505,657,006,516,325-1,64-20,12 %2015914.2.2025
305,004,404,954,754,675-1,50-24,00 %11078914.2.2025
307,502,762,992,912,875-2,29-44,04 %968314.2.2025
310,001,361,711,641,535-1,23-42,86 %4591.40514.2.2025
312,500,530,820,750,675-0,92-55,09 %19515514.2.2025
315,000,270,390,310,33-0,61-66,30 %1993.71214.2.2025
317,500,110,130,100,12-0,45-81,82 %1107414.2.2025
320,000,050,060,050,055-0,10-66,67 %2511.70414.2.2025
325,000,010,050,020,03-0,02-50,00 %252214.2.2025
330,000,010,020,010,015-0,02-66,67 %1531.64714.2.2025
335,000,070,750,070,410,000,00 %028-
340,000,010,120,010,0650,000,00 %0188-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
282,500,140,070,140,1050,000,00 %0328-
285,000,040,100,060,070,0250,00 %71.20514.2.2025
287,500,020,090,040,055-0,08-66,67 %3536114.2.2025
290,000,050,070,070,060,0240,00 %521.33914.2.2025
292,500,010,090,080,050,000,00 %5953414.2.2025
295,000,110,120,110,115-0,01-8,33 %7077314.2.2025
297,500,140,170,170,1550,000,00 %10716614.2.2025
300,000,230,300,300,2650,027,14 %7660314.2.2025
302,500,420,500,480,460,000,00 %30042314.2.2025
305,000,830,951,040,890,099,47 %22944314.2.2025
307,501,561,891,601,7250,106,67 %59849014.2.2025
310,002,753,553,103,150,6225,00 %23832814.2.2025
312,503,555,704,704,6251,4042,42 %1310314.2.2025
315,005,557,806,876,6752,1244,63 %2912914.2.2025
317,508,409,8510,009,1250,000,00 %019-
320,0011,0012,3011,5011,650,000,00 %00-
325,0015,5017,5016,7016,500,000,00 %00-
330,0020,3022,500,0021,400,000,00 %00-
335,0025,1527,8028,0026,4750,000,00 %01-
340,0030,1533,150,0031,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
sharkey1 sharkey1 5 Minuten vor
Hgiils, you were so right on, I hinted at the same thing, its in the wind/air/either.
ELTP
AtlasQ AtlasQ 6 Minuten vor
All the signs are indicating that very soon
We-Blow
RDGL
Seminole Red Seminole Red 8 Minuten vor
looks like this race is not going to start at 1'30, looks like rain unless the wind changes
sharkey1 sharkey1 8 Minuten vor
This stock is not going down. Anybody who is short on this stock, who took out a credit card loan or borrowed money.
must be shaken in their boots.
ELTP
sharkey1 sharkey1 12 Minuten vor
Rocio, that could happen, many scenarios
There are lots of eyes on this one, every Pharma in New Jersey knows who Elite is,
there are lots of them,
as soon as Nasrat puts out the press release with the details
the phones will be ringing off the hook.

N
ELTP
Bull_Dolphin Bull_Dolphin 15 Minuten vor
Happy Birthday Larry!!!! Many more!
Skynet11 Skynet11 15 Minuten vor
While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2
YCRM
PEACHMAN PEACHMAN 19 Minuten vor
Paid bashers continue to receive their daily pay check by lying about IFUS past when they say


Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their
IFUS
avxl_going_long avxl_going_long 22 Minuten vor
This is a Lily ad for monoclonal antibody drugs to treat AD. Very well done I might add, but no mention of  style="font-size: 1em"injection treatment mode,  style="font-size: 1em"monitoring requirements, or likelihood of serious AEs (including sudden death).
style="font-size: 1
AVXL
eagle8 eagle8 24 Minuten vor
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
19h
1. Big Pharma (BP) Partnership with $NWBO on the Horizon?

"The Company has also been pursuing ongoing efforts to identify and develop collaborations with other co
NWBO
ksquared ksquared 24 Minuten vor
North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef
SkeBallLarry SkeBallLarry 26 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 26 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 27 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 28 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 29 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
peafunke peafunke 39 Minuten vor
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz 41 Minuten vor
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






Penny2Dime Penny2Dime 42 Minuten vor
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King 43 Minuten vor
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 44 Minuten vor
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi 45 Minuten vor
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 45 Minuten vor
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King 48 Minuten vor
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP

Kürzlich von Ihnen besucht