ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
McDonalds Corp

McDonalds Corp (MCD)

308,55
-1,47
(-0,47%)
Geschlossen 16 Februar 10:00PM
308,0735
-0,4765
(-0,15%)
Nach Börsenschluss: 1:39AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
282,5025,1027,6527,1126,375-0,14-0,51 %114214.2.2025
285,0023,1024,2523,9723,675-1,39-5,48 %61.26514.2.2025
287,5020,8522,6522,7721,750,000,00 %0243-
290,0018,6020,0518,5319,325-3,07-14,21 %355614.2.2025
292,5015,4017,6016,8016,50-0,90-5,08 %319314.2.2025
295,0013,6514,1013,6013,875-2,70-16,56 %191.84514.2.2025
297,5010,8012,7012,1011,75-1,40-10,37 %118014.2.2025
300,008,759,408,839,075-2,32-20,81 %891.15914.2.2025
302,505,657,006,516,325-1,64-20,12 %2015914.2.2025
305,004,404,954,754,675-1,50-24,00 %11078914.2.2025
307,502,762,992,912,875-2,29-44,04 %968314.2.2025
310,001,361,711,641,535-1,23-42,86 %4591.40514.2.2025
312,500,530,820,750,675-0,92-55,09 %19515514.2.2025
315,000,270,390,310,33-0,61-66,30 %1993.71214.2.2025
317,500,110,130,100,12-0,45-81,82 %1107414.2.2025
320,000,050,060,050,055-0,10-66,67 %2511.70414.2.2025
325,000,010,050,020,03-0,02-50,00 %252214.2.2025
330,000,010,020,010,015-0,02-66,67 %1531.64714.2.2025
335,000,070,750,070,410,000,00 %028-
340,000,010,120,010,0650,000,00 %0188-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
282,500,140,070,140,1050,000,00 %0328-
285,000,040,100,060,070,0250,00 %71.20514.2.2025
287,500,020,090,040,055-0,08-66,67 %3536114.2.2025
290,000,050,070,070,060,0240,00 %521.33914.2.2025
292,500,010,090,080,050,000,00 %5953414.2.2025
295,000,110,120,110,115-0,01-8,33 %7077314.2.2025
297,500,140,170,170,1550,000,00 %10716614.2.2025
300,000,230,300,300,2650,027,14 %7660314.2.2025
302,500,420,500,480,460,000,00 %30042314.2.2025
305,000,830,951,040,890,099,47 %22944314.2.2025
307,501,561,891,601,7250,106,67 %59849014.2.2025
310,002,753,553,103,150,6225,00 %23832814.2.2025
312,503,555,704,704,6251,4042,42 %1310314.2.2025
315,005,557,806,876,6752,1244,63 %2912914.2.2025
317,508,409,8510,009,1250,000,00 %019-
320,0011,0012,3011,5011,650,000,00 %00-
325,0015,5017,5016,7016,500,000,00 %00-
330,0020,3022,500,0021,400,000,00 %00-
335,0025,1527,8028,0026,4750,000,00 %01-
340,0030,1533,150,0031,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
al44 al44 4 Minuten vor
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the cours
CometNebula81 CometNebula81 4 Minuten vor
Hold $FNMA

https://www.youtube.com/shorts/tSwQKKQDZjc
FNMA
Golden Cross Golden Cross 4 Minuten vor
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
somberfox somberfox 5 Minuten vor
Can you eat it?
CLNV
SkeBallLarry SkeBallLarry 5 Minuten vor
" Thank you ~ thank you, PoshMan " .. !!!
Golden Cross Golden Cross 7 Minuten vor
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
doc2016 doc2016 7 Minuten vor
kona, is it possible:
quantum computing /qubits are harvesting/sampling events from the future/past /present or something in between. i guess our current reality is somewhere in between.
instead of just learning from history , we now embark potentially on learning from the future of s
IONQ
JSmith5 JSmith5 8 Minuten vor
hhmm - not sure the event or policy that causes this

I don't see the commons dropping below the current level - almost regardless of what happens. However, that being said - do the the letters SPS and SWF mean anything to you? Its not beyond the realm of possibility - a full, or eve
FNMA
Zardiw Zardiw 9 Minuten vor
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
Zardiw Zardiw 9 Minuten vor
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
TAZMANS TAZMANS 9 Minuten vor
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
ITYS ITYS 10 Minuten vor
Maybe take 20 mins and have someone educated read it to you :-)
Company loses millions each Quarter...not sure where this potential comes from?
GEVI
Zardiw Zardiw 10 Minuten vor
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
rickstereo3333 rickstereo3333 10 Minuten vor
Do you read before posting or is it an issue with actual reading and comprehending what you read!?!?


Per my patently clear post.......
How do sprint meetings work?
- The company and the FDA agree on a single topic and a set time period for discussion
RDGL
Sodapop42 Sodapop42 10 Minuten vor
LMAO, no Satoshi, if you click on your name, it has how many posts you have, nah, a good laugh yes!!
PHIL
TAZMANS TAZMANS 11 Minuten vor
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
nowwhat2 nowwhat2 11 Minuten vor
Oh well okay there mr great silkworm genius......Why don' you try then enlightening us all ?
The only thing you do is draw lines on obvious historical actions LOL
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746979


Immediately after thisit
XRPUSD
ddls ddls 12 Minuten vor
Why don't you tell us exactly what is going to save BIEL.

Point by point, line item by line item.

If you can instead of "boy are you in for a big surprise"
BIEL
TAZMANS TAZMANS 12 Minuten vor
$NBRI $$ Adding more next week, chart and news!

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our price WAS .0016 the last
CMC NBRI
learningcurve2020 learningcurve2020 13 Minuten vor
Actually his post is nothing like that report. One deals with future predictions and the other with past events.
NWBO
sortagreen sortagreen 13 Minuten vor
Canada has laws. Apparently they can impound funds being used to facilitate a criminal enterprise.
cojoboy cojoboy 14 Minuten vor
Wow..you count them..???..in you little head 24/7..???😂😂😂
PHIL
oldstocks oldstocks 15 Minuten vor
Binding Letter of Intent whereby MTI shareholders will exchange their ownership interest for equity of Affluence Corporation. The companies are working diligently towards closing, anticipated in the first quarter of 2025.

The first quarter is half way over.

Closing coul
AFFU
tombe tombe 16 Minuten vor
Sorry Ib_. Actually it won’t let me reply through a private message. I tried. I will answer your question publicly though. Yes, I do trust Nasrat to do what is best for shareholders. I have always trusted him and understand that none of us have the information or knowledge to second guess w
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock