ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
McDonalds Corp

McDonalds Corp (MCD)

308,55
-1,47
(-0,47%)
Geschlossen 16 Februar 10:00PM
308,0735
-0,4765
(-0,15%)
Nach Börsenschluss: 1:39AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
282,5025,1027,6527,1126,375-0,14-0,51 %114214.2.2025
285,0023,1024,2523,9723,675-1,39-5,48 %61.26514.2.2025
287,5020,8522,6522,7721,750,000,00 %0243-
290,0018,6020,0518,5319,325-3,07-14,21 %355614.2.2025
292,5015,4017,6016,8016,50-0,90-5,08 %319314.2.2025
295,0013,6514,1013,6013,875-2,70-16,56 %191.84514.2.2025
297,5010,8012,7012,1011,75-1,40-10,37 %118014.2.2025
300,008,759,408,839,075-2,32-20,81 %891.15914.2.2025
302,505,657,006,516,325-1,64-20,12 %2015914.2.2025
305,004,404,954,754,675-1,50-24,00 %11078914.2.2025
307,502,762,992,912,875-2,29-44,04 %968314.2.2025
310,001,361,711,641,535-1,23-42,86 %4591.40514.2.2025
312,500,530,820,750,675-0,92-55,09 %19515514.2.2025
315,000,270,390,310,33-0,61-66,30 %1993.71214.2.2025
317,500,110,130,100,12-0,45-81,82 %1107414.2.2025
320,000,050,060,050,055-0,10-66,67 %2511.70414.2.2025
325,000,010,050,020,03-0,02-50,00 %252214.2.2025
330,000,010,020,010,015-0,02-66,67 %1531.64714.2.2025
335,000,070,750,070,410,000,00 %028-
340,000,010,120,010,0650,000,00 %0188-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
282,500,140,070,140,1050,000,00 %0328-
285,000,040,100,060,070,0250,00 %71.20514.2.2025
287,500,020,090,040,055-0,08-66,67 %3536114.2.2025
290,000,050,070,070,060,0240,00 %521.33914.2.2025
292,500,010,090,080,050,000,00 %5953414.2.2025
295,000,110,120,110,115-0,01-8,33 %7077314.2.2025
297,500,140,170,170,1550,000,00 %10716614.2.2025
300,000,230,300,300,2650,027,14 %7660314.2.2025
302,500,420,500,480,460,000,00 %30042314.2.2025
305,000,830,951,040,890,099,47 %22944314.2.2025
307,501,561,891,601,7250,106,67 %59849014.2.2025
310,002,753,553,103,150,6225,00 %23832814.2.2025
312,503,555,704,704,6251,4042,42 %1310314.2.2025
315,005,557,806,876,6752,1244,63 %2912914.2.2025
317,508,409,8510,009,1250,000,00 %019-
320,0011,0012,3011,5011,650,000,00 %00-
325,0015,5017,5016,7016,500,000,00 %00-
330,0020,3022,500,0021,400,000,00 %00-
335,0025,1527,8028,0026,4750,000,00 %01-
340,0030,1533,150,0031,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
9Coastal 9Coastal 1 Minute vor
So true... So true! "My level of OK with what Steve makes will correspond directly with what my stock worth rises to. That's the risk with buying sub-penny. What the hell did you think you were buying?"
AITX
antihama antihama 1 Minute vor
Thanks!. Looks like history is/is about to repeat!How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding
NWBO
jimr1717 jimr1717 2 Minuten vor
“Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”


Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically resulting f
ATMH
Genz2 Genz2 3 Minuten vor
Posted on the Tesla ihub board!!

La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 10
TSLA
freecs freecs 3 Minuten vor
There's two active cases against her. The one for FCC fraud is damning. Kate is going down.

So is CEOS. May very well end up on expert market.

If you're going to grift and get away with it, you have to be rich or connected. Kate flew too close to the sun on wings of del
CEOS
CatfishHunter CatfishHunter 3 Minuten vor
Birds of a feather...or more like two anal warts. 
RDGL
trunkmonk trunkmonk 4 Minuten vor
they tried every legal and illegal way to stop him, they are evil forces, and the cleansing has begun, GSE are next.
FNMA
SHORENUFFSTUFF SHORENUFFSTUFF 4 Minuten vor
Co-worker nicknames.......
Kitkat.........always taking a break
Butter knife....... Not the sharpest member of the team
Motion light...... Only works when somebody is walking past
E.T......... Always wants to go home
seaweed...... Floats around and does nothing
CCSAB CCSAB 5 Minuten vor
Everyone has their own flavor and could be commons well outperform jps. Just pointing out to all the mindless auto common cheerleaders/jps henchman that they are clueless when it comes to proper risk reward assessment. "One month of thread....go back to basement" is the ignorant childish response
FNMA
MrSmithLWLG MrSmithLWLG 5 Minuten vor
Shorts have been the smart ones, they have done their research. They know the board and executives that run LWLG are idiots. Kudos to them for the real due diligence - this board full of clown pumpers with a pipe dream of $100 a share. Stock going to sub $1.

Keep buying X……keep buying
LWLG
doc2016 doc2016 6 Minuten vor
COMPUTER TO COMPUTER: a home for stacked chips communications?data shows up like a browser but without a specific request...like
as it comes in it's put into a vertical folder.....yup, the patent says a vertical folder. :

"
Broadcom has developed a 3.5D chip packaging t
devil dog 96 devil dog 96 7 Minuten vor
Remember when you loved using the word "shell fraud" in all your promotions back in the day. 🤡 That was your younger you🤡 when you thought they would never get approval to drop their shell status. I'm sure you learned something since this post https://investorshub.advfn.com/boards/re
ATMH
1jas 1jas 7 Minuten vor
OS the only word I don't care for is anticipated. Does that mean it will close on a date in the first Q, or might close in the first Q.??
AFFU
k9narc k9narc 8 Minuten vor
WOOF!!! 2-20-22-24

Put me in for the Gift Card Pool.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/npmxg512x512bbb.jpg
CCSAB CCSAB 8 Minuten vor
How about release from conservstorship, governments exercises warrants and additional shares are issued in the capital markets in order to satisfy capital requirements? Rather simple reasonable outcome.
FNMA
WhenMoon WhenMoon 8 Minuten vor
Yeah, 4$ buyout near term is unlikely as Nasrat said they would need a RS to get to Nasdaq in the near term(6 Months), which would require a 4$ pps. So he does not see this company at 4$ a share right now.
I'm thinking $1.5-$2 would be a great outcome if buyout is this year.
ELTP
sortagreen sortagreen 9 Minuten vor
It's like Obama buying oceanfront property for $14,000,000 after everybody on the left said all the coastal areas will be underwater in the next 5 years.


The Obamas' house is a little over 13 feet above sea level.

https://qph.cf2.quoracdn.net/main-qimg-ffa55b
Gmenfan Gmenfan 9 Minuten vor
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
Gmenfan Gmenfan 9 Minuten vor
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
MackG MackG 12 Minuten vor
How many thousands of posts have you made on the IPIX board? 15,000 or more. How many are positive? Zero - not that there is anything wrong with that.
IPIX
Ely Ely 12 Minuten vor
HA,HA,HA,HA,HA..... Post of the day!!!
I think these TDS total nutjobs are melting down this week over "BIG BALLS"!!!!!

MAGA! MAGA! MAGA! TRUMP! TRUMP! TRUMP!
cojoboy cojoboy 13 Minuten vor
Sorry my bad..didn't give Henry $400kk
PHIL
Gmenfan Gmenfan 13 Minuten vor
Penny info for K²...

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US gov
trunkmonk trunkmonk 14 Minuten vor
completely FFFFalse, as usual. they stopped it because of court ruling, SM and MC both agreed...."this is a problem" after the court ruled against their theft, they then stopped the theft. But they felt much better after Thompson and Co tried their Laser focus failure in SCOTUS. So SM sleezed out a
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock