ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
McDonalds Corp

McDonalds Corp (MCD)

317,25
-4,04
(-1,26%)
Geschlossen 11 März 9:00PM
317,35
0,10
(0,03%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
292,5023,5026,6014,7525,050,000,00 %01-
295,0021,0524,1026,3922,5750,000,00 %013-
297,5019,1521,7020,7520,4250,000,00 %024-
300,0016,7018,7517,3517,725-3,19-15,53 %29510.3.2025
302,5013,2516,3015,2714,775-4,76-23,76 %17510.3.2025
305,0012,0013,7516,2012,875-0,64-3,80 %1414910.3.2025
307,509,8511,6014,1010,725-0,50-3,42 %5241610.3.2025
310,008,009,508,858,75-4,38-33,11 %2328010.3.2025
312,506,207,656,656,925-4,95-42,67 %630210.3.2025
315,004,705,455,105,075-3,65-41,71 %8545610.3.2025
317,503,254,103,493,675-3,38-49,20 %27732410.3.2025
320,002,122,822,502,47-2,10-45,65 %40160210.3.2025
322,501,271,811,451,54-2,00-57,97 %22321410.3.2025
325,000,661,340,861,00-1,30-60,19 %84384010.3.2025
327,500,410,780,500,595-0,75-60,00 %40715110.3.2025
330,000,250,510,290,38-0,51-63,75 %1.60741110.3.2025
332,500,060,630,200,345-0,23-53,49 %2747310.3.2025
335,000,050,170,100,11-0,20-66,67 %4996510.3.2025
337,500,010,500,010,255-0,14-93,33 %1563110.3.2025
340,000,030,070,040,05-0,06-60,00 %65616310.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
292,500,070,190,130,13-0,02-13,33 %1716910.3.2025
295,000,140,270,130,205-0,07-35,00 %5828910.3.2025
297,500,140,300,300,220,0836,36 %1463410.3.2025
300,000,250,370,310,310,0940,91 %22539310.3.2025
302,500,360,520,470,440,2180,77 %5820110.3.2025
305,000,350,700,600,5250,31106,90 %40144410.3.2025
307,500,580,970,900,7750,4495,65 %1.00578610.3.2025
310,000,881,351,361,1150,70106,06 %1.00057710.3.2025
312,501,082,081,801,580,8080,00 %1.55790410.3.2025
315,002,222,892,852,5551,45103,57 %1.68889110.3.2025
317,503,254,103,303,6751,2057,14 %1.79359810.3.2025
320,003,305,305,104,302,3585,45 %83461810.3.2025
322,505,307,656,406,4752,3056,10 %68111710.3.2025
325,007,759,308,508,5253,5070,00 %1493710.3.2025
327,5010,4012,2510,3011,3254,0564,80 %741010.3.2025
330,0011,4014,058,3512,725-3,25-28,02 %10210.3.2025
332,5014,3016,1515,0515,2250,000,00 %10010.3.2025
335,0016,2518,900,0017,5750,000,00 %00-
337,5018,7521,800,0020,2750,000,00 %00-
340,0021,4023,9518,5622,6750,000,00 %3010.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
bwmgftw bwmgftw 4 Minuten vor
Even more reason to buy. Can go from .0001 to something else in just a few hours on real volume. Been basing here from .0001 - .0002 for 24 months. At some point sellers out of shares. 22bil plus bought. 40 bil in the last 4 years. If you miss out, you will hate yourself for not buying the absolute
PSRU
Green Leaf Smoker Green Leaf Smoker 4 Minuten vor
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
JusDePomme JusDePomme 6 Minuten vor
Watch Elon musk having fun on the interview!!!


https://m.youtube.com/watch?v=vRq_ksfzoHA
TSLA
JusDePomme JusDePomme 7 Minuten vor
Watch this interview Elon musk!! First time I see him not frustrated!!!



https://m.youtube.com/watch?v=vRq_ksfzoHA
luckydude777 luckydude777 8 Minuten vor
A video worth listening to, IMO: https://www.youtube.com/watch?v=KbNZkbQw9lE
SQQQ
janice shell janice shell 9 Minuten vor
More Rick Wilson:

https://therickwilson.substack.com/p/jd-vances-pity-party-poor-elon-trumps?utm_source=podcast-email&publication_id=1887091&post_id=158810107&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=1kxqrv&triedRedirect=true&utm_medium=email
Redoocs Redoocs 9 Minuten vor
Thanks, but I already know what Messrs means. I still think Mess is a better description of the two Messrs.
NLST
Spillmonkey Spillmonkey 10 Minuten vor
There are some analysts stating that Trump is purposely crashing the stock market to force the federal reserve to lower the interest rates… all this to refinance a large portion of the 36.5 trillion dolllar national debt under these lower rates. All by July 1st, 2025, when about 10 trillion dollar
KBLB
oystersnbeer oystersnbeer 10 Minuten vor
Republicans have the majority in the House and Senate. They have a concept of a plan.

“Blame it on the Dems!”
janice shell janice shell 10 Minuten vor
More Rick Wilson:

https://therickwilson.substack.com/p/jd-vances-pity-party-poor-elon-trumps?utm_source=podcast-email&publication_id=1887091&post_id=158810107&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=1kxqrv&triedRedirect=true&utm_medium=email
CCSAB CCSAB 11 Minuten vor
https://www.finra.org/investors/insights/know-the-facts-direct-registered-shares

Really False Prophetess?
Messing with the wrong gal
FNMA
GetSeriousOK GetSeriousOK 12 Minuten vor
if you really want to know....

He's the guy who suddenly showed up on FaceBook a few months ago with scripted CoPilot rants about how Social Media influencers should sell the ActiPatch (a Class II medical device!) to followers for $100 a pop. Then he offered to work at BIEL for free a
BIEL
Genz2 Genz2 13 Minuten vor
https://technologymagazine.com/articles/okta-and-the-pursuit-to-future-proof-through-identity

Okta still doesn’t use the standards based TPM backed by the Trusted Computing Group!!! I guess Okta thinks they are better than the Trusted Computing Group (100+ companies) who has been aro
StayHumble StayHumble 13 Minuten vor
$UBQU. no plans for a reverse split💹InnovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uplo
UBQU
mick mick 14 Minuten vor
hi there 02 and all,
Hi_Lo Hi_Lo 14 Minuten vor
This junk hasnt filed any financials since 02/05/2019.

Getting this current will be a hurculean effort most likely to fail.

Most companies with that many years of missing financials hardly ever are able to get current.
VGTL
Cabin2 Cabin2 15 Minuten vor
I also thank you abrooklyn. I agree with you splintered sunlight. The LOI has no shareholder value while ARAT is on EXPERT MARKET. Also, question why announce on Twitter instead of 8K. It is a lost opportunity for shareholders. Management doesn't appear to understand shareholders and the stock m
ARAT
JoeForkeyBolo JoeForkeyBolo 16 Minuten vor
Or taking candy from suckers who believe the hype of every new pump. Kind of ironic since suckers are also candy – taking suckers from "suckers".This is like taking candy from a baby.The list of failed MONI actions continues to grow, and there are an endless supply of suckers who continue to fall fo
MONI
Acme Investments Acme Investments 17 Minuten vor
That's correct!! Big Bank takes little bank!!
FNMA
ReikoBlack ReikoBlack 17 Minuten vor
The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for APR's removal is there's no ceiling on Class 19's recovery.

Now, whether i believe it or not that there will be a recovery is a differe
COOP
newmedman newmedman 19 Minuten vor
two orange whips. crusher lol.
madras50 madras50 20 Minuten vor
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic 21 Minuten vor
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker 21 Minuten vor
BEARISH .... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.insert-text-here
MJNA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock