ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Loar Holdings Inc

Loar Holdings Inc (LOAR)

65,85
2,40
(3,78%)
Geschlossen 15 März 9:00PM
65,90
0,05
(0,08%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0034,4038,000,0036,200,000,00 %00-
35,0029,7033,200,0031,450,000,00 %00-
40,0024,7028,0034,0026,350,000,00 %08-
45,0019,1023,200,0021,150,000,00 %00-
50,0014,1018,200,0016,150,000,00 %00-
55,009,2013,100,0011,150,000,00 %00-
60,004,508,0030,226,250,000,00 %06-
65,001,354,7015,183,0250,000,00 %02-
70,000,152,600,661,3750,000,00 %010-
75,000,051,750,800,900,000,00 %093-
80,000,352,150,351,250,000,00 %087-
85,000,221,400,220,810,000,00 %022-
90,000,381,400,380,890,000,00 %022-
95,000,050,500,050,2750,000,00 %05-
100,000,402,150,401,2750,000,00 %04-
105,000,001,350,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,851,750,851,300,000,00 %01-
35,000,001,400,000,000,000,00 %00-
40,000,001,000,000,000,000,00 %00-
45,000,681,350,681,0150,000,00 %03-
50,000,492,150,491,320,000,00 %04-
55,000,052,200,001,1250,000,00 %00-
60,000,051,901,160,9750,000,00 %066-
65,000,553,603,362,0750,000,00 %069-
70,004,005,307,214,650,000,00 %048-
75,008,1010,8012,009,450,000,00 %025-
80,0012,5015,9011,5614,200,000,00 %01-
85,0017,2020,9016,0019,050,000,00 %01-
90,0022,6025,900,0024,250,000,00 %00-
95,0027,2030,9016,8029,050,000,00 %02-
100,0032,5035,900,0034,200,000,00 %00-
105,0037,4040,9019,2639,150,000,00 %00-
110,0042,4045,900,0044,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
MightyX MightyX 3 Minuten vor
TPT beat every trillion$$ company to SuperApp launch
TPTW
axelvento axelvento 3 Minuten vor
RFK Jr. says measles vaccine routinely causes deaths. That’s not true

When Robert F. Kennedy Jr. was confirmed as America’s secretary of health and human services, neutral observers might have asked themselves: Would it be possible for a lawyer who had questioned the safety of childho
MRNA
NovaProphet57 NovaProphet57 4 Minuten vor
Another BS....
LEHNQ
MightyX MightyX 4 Minuten vor
This prior to TPT launching 1st western hemisphere superapp
TPTW
B402 B402 4 Minuten vor
I think Ill call you Marie, your 'Let them eat cake' position makes you two of a kind
FFFacts FFFacts 4 Minuten vor
Freaks, racists, scumbags, losers, morons etc. the lamberth verdict has finally been signed.
Genz2 Genz2 4 Minuten vor
https://hackread.com/new-microsoft-365-phishing-scam-calling-fake-support/

When the SPACEX mission finishes, you would think that Elon would give Steven K Sprague a call and say, “Steven what do we need to do to protect our remaining government workers in the cyber realm? You are the
FFFacts FFFacts 7 Minuten vor
Social rejects. There will be no more appeals. However the checks are not going to come anytime soon.
FNMA
axelvento axelvento 8 Minuten vor
RFK Jr.’s First Big Defeat on CDC Chief Tests Limits of Vaccine Agenda

https://www.msn.com/en-us/health/other/rfk-jr-s-first-big-defeat-on-cdc-chief-tests-limits-of-vaccine-agenda/ar-AA1AVBMP
MRNA
Minitruckin Minitruckin 8 Minuten vor
Just let yall know it me that loading up, don't pay me no attention !!
SPQS
Boat Shoes From Yahoo Boat Shoes From Yahoo 8 Minuten vor
Yes, Warriors,  It's finally happening! 
FNMA
Stock_Barber Stock_Barber 9 Minuten vor
It is like Frontal Lobotomies R Us is having a 2:1 special for DBMM Bagholders!
DBMM
bbotcs bbotcs 9 Minuten vor
al44: Kash's appointment as FBI Director was like Trump winning all over again!
The fix was in when Merchant was assigned that case.
blackhawks blackhawks 10 Minuten vor
You differed with this...."As of September 2024, COVID-19 was responsible for 1.2 million deaths in the U.S., with the majority of those deaths occurring during Biden’s presidency."

Which is accurate on both counts. Trump's mismanagement of COVID LED to 1.2 M Covid deaths, more of the
Boat Shoes From Yahoo Boat Shoes From Yahoo 10 Minuten vor
My Man! WARRIOR!  Some great Ole times! Even better times ahead!
Congratulations!  
FNMA
bbotcs bbotcs 11 Minuten vor
al44: So obviously he had no idea who he was pardoning and for what reason. A reasonable Federal Judge would declare those pardons invalid.
redspeed redspeed 12 Minuten vor
Sorry for your loses old friend but you've been wrong every step of the way with MONI and reincarnations.

Moni isn't getting back to .50k filled @ $0.22

Not now...

Not ever

https://investorshub.advfn.com/boards/profile.aspx?user=33511&page=
MONI
janice shell janice shell 13 Minuten vor
Speak for yourself. Smart people don't share your obsessive need to blame everything on the Dems.
bbotcs bbotcs 14 Minuten vor
Dow Theory predicting a bear market? https://www.dailymail.co.uk/yourmoney/article-14501231/stock-market-indicator-dow-theory-investors.html
Josh Brown said today on CNBC that the transportation stocks being down does not necessary meant the market is going to tank. There is not a 1:1 correl
arizona1 arizona1 15 Minuten vor
Hell Elon beats u in that endeavor as well.

The difference is my kids and I actually love each other. Musky could never even pick his test tube kids out of a lineup.
TSLA
MasterBlastr MasterBlastr 20 Minuten vor
Whatever, crush - the match has been lit once again on the red self-cleaning oven. Give it a little time to come up to temperature.